Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 261.59p | 2,750 | £7,194 | Buy | O |
11:48 | 261.59p | 8,390 | £21,947 | Buy | O |
11:46 | 261.59p | 38 | £99 | Buy | O |
11:41 | 261.59p | 19 | £50 | Buy | O |
11:40 | 261.59p | 1,521 | £3,979 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 261.35p | 16,882 | £44,122 | Sell | O |
10:18 | 261.64p | 13,500 | £35,322 | Buy | O |
09:36 | 261.41p | 10,712 | £28,002 | Sell | O |
11:29 | 262.00p | 10,075 | £26,396 | Unknown | O |
08:45 | 262.00p | 10,000 | £26,200 | Sell | O |
You are here: research