Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 269.00p | 4,698 | £12,638 | Sell | AT |
08:51 | 269.00p | 118 | £317 | Sell | AT |
08:51 | 269.00p | 2,184 | £5,875 | Sell | AT |
08:49 | 271.00p | 1 | £3 | Buy | O |
08:49 | 271.00p | 11 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 269.54p | 18,500 | £49,864 | Buy | O |
08:22 | 269.00p | 17,461 | £46,970 | Unknown | O |
08:39 | 269.58p | 9,596 | £25,869 | Buy | O |
08:16 | 269.00p | 9,293 | £24,998 | Sell | O |
08:10 | 269.40p | 9,279 | £24,998 | Sell | O |
You are here: research