Tritax Eurobox (GBP) (EBOX)

Sector:

Real Estate

Index:

FTSE 250

59.70p
   
  • Change Today:
      3.20p
  • 52 Week High: 69.30
  • 52 Week Low: 44.05
  • Currency: UK Pounds
  • Shares Issued: 806.80m
  • Volume: 3,318,095
  • Market Cap: £481.66m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:38 59.64p 200,000 £119,280 Buy O
03-May-2024 16:38 59.55p 42,156 £25,104 Buy O
03-May-2024 16:38 59.25p 100,000 £59,250 Buy O
03-May-2024 16:38 59.24p 100,000 £59,240 Buy O
03-May-2024 16:36 59.70p 4,278 £2,554 Buy PT
03-May-2024 16:36 59.70p 1,896 £1,132 Buy PT
03-May-2024 16:35 59.70p 368 £220 Unknown
03-May-2024 16:35 59.70p 2,569 £1,534 Unknown
03-May-2024 16:35 59.70p 13,889 £8,292 Unknown
03-May-2024 16:35 59.70p 2,956 £1,765 Unknown
03-May-2024 16:35 59.70p 7,913 £4,724 Unknown
03-May-2024 16:35 59.70p 8,463 £5,052 Unknown
03-May-2024 16:35 59.70p 23 £14 Unknown
03-May-2024 16:35 59.70p 3,267 £1,950 Unknown
03-May-2024 16:35 59.70p 2,902 £1,732 Unknown
03-May-2024 16:35 59.70p 342 £204 Unknown
03-May-2024 16:35 59.70p 8,493 £5,070 Unknown
03-May-2024 16:35 59.70p 4,989 £2,978 Unknown
03-May-2024 16:35 59.70p 29,057 £17,347 Unknown
03-May-2024 16:35 59.70p 2,988 £1,784 Unknown
03-May-2024 16:35 59.70p 12,473 £7,446 Unknown
03-May-2024 16:35 59.70p 7,025 £4,194 Unknown
03-May-2024 16:35 59.70p 16,361 £9,768 Unknown
03-May-2024 16:35 59.70p 1,477 £882 Unknown
03-May-2024 16:35 59.70p 7,883 £4,706 Unknown
03-May-2024 16:35 59.70p 495 £296 Unknown
03-May-2024 16:35 59.70p 11,857 £7,079 Unknown
03-May-2024 16:35 59.70p 809 £483 Unknown
03-May-2024 16:35 59.70p 3,813 £2,276 Unknown
03-May-2024 16:35 59.70p 2 £1 Unknown
03-May-2024 16:35 59.70p 9 £5 Unknown
03-May-2024 16:35 59.70p 7,551 £4,508 Unknown
03-May-2024 16:35 59.70p 26,919 £16,071 Unknown
03-May-2024 16:35 59.70p 32,737 £19,544 Unknown
03-May-2024 16:35 59.70p 3,085 £1,842 Unknown
03-May-2024 16:35 59.70p 16,867 £10,070 Unknown
03-May-2024 16:35 59.70p 3,281 £1,959 Unknown
03-May-2024 16:35 59.70p 6,869 £4,101 Unknown
03-May-2024 16:35 59.70p 4,503 £2,688 Unknown
03-May-2024 16:35 59.70p 6,330 £3,779 Unknown
03-May-2024 16:35 59.70p 228 £136 Unknown
03-May-2024 16:35 59.70p 938 £560 Unknown
03-May-2024 16:35 59.70p 11,727 £7,001 Unknown
03-May-2024 16:35 59.70p 3,281 £1,959 Unknown
03-May-2024 16:35 59.70p 2,033 £1,214 Unknown
03-May-2024 16:35 59.70p 13,020 £7,773 Unknown
03-May-2024 16:35 59.70p 5,958 £3,557 Unknown
03-May-2024 16:35 59.70p 577,688 £344,880 Buy PC
03-May-2024 16:35 59.70p 1,823 £1,088 Unknown
03-May-2024 16:35 59.70p 1,813 £1,082 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EBOX Market Data

Currency UK Pounds
Share Price 59.70p
Change Today 3.20p
% Change 5.66 %
52 Week High 69.30
52 Week Low 44.05
Volume 3,318,095
Shares Issued 806.80m
Market Cap £481.66m
RiskGrade 108

EBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.13% above the market average58.13% above the market average58.13% above the market average58.13% above the market average58.13% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Price Trend
8.99% below the market average8.99% below the market average8.99% below the market average8.99% below the market average8.99% below the market average
20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average
Income
90.45% above the market average90.45% above the market average90.45% above the market average90.45% above the market average90.45% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
1.07% below the market average1.07% below the market average1.07% below the market average1.07% below the market average1.07% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EBOX Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-Feb-24 14-Dec-23
Paid 14-Mar-24 12-Jan-24
Amount 1.25¢ 1.25¢

Trades for 03-May-2024

Time Volume / Share Price
16:38 200,000 @ 59.64p
16:38 42,156 @ 59.55p
16:38 100,000 @ 59.25p
16:38 100,000 @ 59.24p
16:36 1,896 @ 59.70p

Top of Page