Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:38 | 59.64p | 200,000 | £119,280 | Buy | O |
03-May-2024 16:38 | 59.55p | 42,156 | £25,104 | Buy | O |
03-May-2024 16:38 | 59.25p | 100,000 | £59,250 | Buy | O |
03-May-2024 16:38 | 59.24p | 100,000 | £59,240 | Buy | O |
03-May-2024 16:36 | 59.70p | 4,278 | £2,554 | Buy | PT |
03-May-2024 16:36 | 59.70p | 1,896 | £1,132 | Buy | PT |
03-May-2024 16:35 | 59.70p | 368 | £220 | Unknown | |
03-May-2024 16:35 | 59.70p | 2,569 | £1,534 | Unknown | |
03-May-2024 16:35 | 59.70p | 13,889 | £8,292 | Unknown | |
03-May-2024 16:35 | 59.70p | 2,956 | £1,765 | Unknown | |
03-May-2024 16:35 | 59.70p | 7,913 | £4,724 | Unknown | |
03-May-2024 16:35 | 59.70p | 8,463 | £5,052 | Unknown | |
03-May-2024 16:35 | 59.70p | 23 | £14 | Unknown | |
03-May-2024 16:35 | 59.70p | 3,267 | £1,950 | Unknown | |
03-May-2024 16:35 | 59.70p | 2,902 | £1,732 | Unknown | |
03-May-2024 16:35 | 59.70p | 342 | £204 | Unknown | |
03-May-2024 16:35 | 59.70p | 8,493 | £5,070 | Unknown | |
03-May-2024 16:35 | 59.70p | 4,989 | £2,978 | Unknown | |
03-May-2024 16:35 | 59.70p | 29,057 | £17,347 | Unknown | |
03-May-2024 16:35 | 59.70p | 2,988 | £1,784 | Unknown | |
03-May-2024 16:35 | 59.70p | 12,473 | £7,446 | Unknown | |
03-May-2024 16:35 | 59.70p | 7,025 | £4,194 | Unknown | |
03-May-2024 16:35 | 59.70p | 16,361 | £9,768 | Unknown | |
03-May-2024 16:35 | 59.70p | 1,477 | £882 | Unknown | |
03-May-2024 16:35 | 59.70p | 7,883 | £4,706 | Unknown | |
03-May-2024 16:35 | 59.70p | 495 | £296 | Unknown | |
03-May-2024 16:35 | 59.70p | 11,857 | £7,079 | Unknown | |
03-May-2024 16:35 | 59.70p | 809 | £483 | Unknown | |
03-May-2024 16:35 | 59.70p | 3,813 | £2,276 | Unknown | |
03-May-2024 16:35 | 59.70p | 2 | £1 | Unknown | |
03-May-2024 16:35 | 59.70p | 9 | £5 | Unknown | |
03-May-2024 16:35 | 59.70p | 7,551 | £4,508 | Unknown | |
03-May-2024 16:35 | 59.70p | 26,919 | £16,071 | Unknown | |
03-May-2024 16:35 | 59.70p | 32,737 | £19,544 | Unknown | |
03-May-2024 16:35 | 59.70p | 3,085 | £1,842 | Unknown | |
03-May-2024 16:35 | 59.70p | 16,867 | £10,070 | Unknown | |
03-May-2024 16:35 | 59.70p | 3,281 | £1,959 | Unknown | |
03-May-2024 16:35 | 59.70p | 6,869 | £4,101 | Unknown | |
03-May-2024 16:35 | 59.70p | 4,503 | £2,688 | Unknown | |
03-May-2024 16:35 | 59.70p | 6,330 | £3,779 | Unknown | |
03-May-2024 16:35 | 59.70p | 228 | £136 | Unknown | |
03-May-2024 16:35 | 59.70p | 938 | £560 | Unknown | |
03-May-2024 16:35 | 59.70p | 11,727 | £7,001 | Unknown | |
03-May-2024 16:35 | 59.70p | 3,281 | £1,959 | Unknown | |
03-May-2024 16:35 | 59.70p | 2,033 | £1,214 | Unknown | |
03-May-2024 16:35 | 59.70p | 13,020 | £7,773 | Unknown | |
03-May-2024 16:35 | 59.70p | 5,958 | £3,557 | Unknown | |
03-May-2024 16:35 | 59.70p | 577,688 | £344,880 | Buy | PC |
03-May-2024 16:35 | 59.70p | 1,823 | £1,088 | Unknown | |
03-May-2024 16:35 | 59.70p | 1,813 | £1,082 | Unknown |
Currency | UK Pounds |
Share Price | 59.70p |
Change Today | 3.20p |
% Change | 5.66 % |
52 Week High | 69.30 |
52 Week Low | 44.05 |
Volume | 3,318,095 |
Shares Issued | 806.80m |
Market Cap | £481.66m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 22-Feb-24 | 14-Dec-23 |
Paid | 14-Mar-24 | 12-Jan-24 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
16:38 | 200,000 @ 59.64p |
16:38 | 42,156 @ 59.55p |
16:38 | 100,000 @ 59.25p |
16:38 | 100,000 @ 59.24p |
16:36 | 1,896 @ 59.70p |
You are here: research