Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 104.62p | 1,281 | £1,340 | Sell | O |
16:20 | 104.80p | 895 | £938 | Buy | AT |
16:15 | 104.60p | 500,000 | £523,000 | Sell | O |
16:05 | 104.65p | 2,000 | £2,093 | Buy | O |
16:05 | 104.60p | 759 | £794 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 104.80p | 1,000,000 | £1,048,000 | Unknown | O |
12:45 | 104.40p | 1,000,000 | £1,044,000 | Unknown | O |
12:46 | 104.40p | 1,000,000 | £1,044,000 | Buy | O |
08:38 | 105.00p | 893,473 | £938,147 | Sell | AT |
15:51 | 104.80p | 615,821 | £645,380 | Sell | AT |
You are here: research