Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 101.20p | 7,948 | £8,043 | Sell | AT |
16:00 | 101.20p | 7,917 | £8,012 | Sell | AT |
15:58 | 101.40p | 5,652 | £5,731 | Buy | AT |
15:58 | 101.20p | 8,019 | £8,115 | Sell | AT |
15:56 | 101.40p | 6,239 | £6,326 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 101.28p | 802,478 | £812,757 | Buy | O |
15:32 | 101.00p | 800,000 | £808,000 | Unknown | O |
15:55 | 101.20p | 500,000 | £505,994 | Sell | O |
11:51 | 101.07p | 500,000 | £505,350 | Buy | O |
15:14 | 101.26p | 497,122 | £503,389 | Buy | O |
You are here: research