Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 12:19 | 66.07p | 1,513 | £1,000 | Buy | O |
03-May-2024 08:43 | 63.50p | 10 | £6 | Sell | O |
03-May-2024 08:43 | 66.00p | 1,906 | £1,258 | Sell | AT |
03-May-2024 08:43 | 66.00p | 2,411 | £1,591 | Sell | AT |
03-May-2024 08:43 | 66.00p | 291 | £192 | Sell | AT |
03-May-2024 08:43 | 65.60p | 6,000 | £3,936 | Sell | O |
03-May-2024 08:42 | 66.00p | 3,094 | £2,042 | Sell | AT |
03-May-2024 08:42 | 66.00p | 10,000 | £6,600 | Sell | O |
Currency | UK Pounds |
Share Price | 64.75p |
Change Today | -0.50p |
% Change | -0.77 % |
52 Week High | 95.25 |
52 Week Low | 23.80 |
Volume | 25,225 |
Shares Issued | 100.00m |
Market Cap | £64.75m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | ||
Ex-Div | 06-Jun-19 | |
Paid | 28-Jun-19 | |
Amount | 7.30¢ |
Time | Volume / Share Price |
12:19 | 1,513 @ 66.07p |
08:43 | 10 @ 63.50p |
08:43 | 291 @ 66.00p |
08:43 | 2,411 @ 66.00p |
08:43 | 1,906 @ 66.00p |
You are here: research