ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

62.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 95.25
  • 52 Week Low: 23.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 117,007
  • Market Cap: £62.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:12 65.00p 6 £4 Buy O
24-Apr-2024 15:47 59.13p 967 £572 Sell O
24-Apr-2024 09:41 59.61p 18,191 £10,843 Sell O
24-Apr-2024 10:10 64.80p 921 £597 Buy O
24-Apr-2024 10:09 64.80p 46 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 08:02 61.01p 32,801 £20,013 Sell O
24-Apr-2024 09:41 59.61p 18,191 £10,843 Sell O
24-Apr-2024 08:34 63.00p 15,892 £10,012 Unknown O
24-Apr-2024 08:26 63.00p 10,000 £6,300 Sell AT
24-Apr-2024 08:03 62.00p 9,996 £6,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page