Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:39 | 1,975.00p | 164 | £3,239 | Sell | AT |
03-May-2024 08:39 | 1,975.00p | 429 | £8,473 | Sell | AT |
03-May-2024 08:39 | 1,975.00p | 578 | £11,416 | Sell | AT |
03-May-2024 08:39 | 1,975.00p | 482 | £9,520 | Sell | AT |
03-May-2024 08:38 | 1,975.00p | 541 | £10,685 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:30 | 1,976.00p | 600 | £11,856 | Buy | AT |
03-May-2024 08:31 | 1,976.20p | 596 | £11,778 | Sell | AT |
03-May-2024 08:30 | 1,976.20p | 590 | £11,660 | Buy | AT |
03-May-2024 08:31 | 1,976.20p | 580 | £11,462 | Buy | AT |
03-May-2024 08:39 | 1,975.00p | 578 | £11,416 | Sell | AT |
You are here: research