16:16 |
12.50p |
455,365 |
£56,921 |
Buy |
O |
10:37 |
12.22p |
120,972 |
£14,786 |
Sell |
O |
15:26 |
12.08p |
95,220 |
£11,498 |
Sell |
O |
16:31 |
12.00p |
95,000 |
£11,400 |
Unknown |
O |
08:01 |
11.85p |
95,220 |
£11,284 |
Buy |
O |
08:38 |
11.96p |
85,169 |
£10,182 |
Sell |
O |
10:33 |
12.10p |
80,000 |
£9,680 |
Sell |
O |
14:31 |
12.50p |
75,000 |
£9,375 |
Buy |
O |
14:08 |
12.00p |
74,577 |
£8,949 |
Sell |
O |
15:49 |
11.77p |
72,319 |
£8,509 |
Sell |
O |
14:31 |
12.35p |
50,000 |
£6,175 |
Buy |
O |
14:38 |
12.18p |
50,000 |
£6,090 |
Sell |
O |
15:31 |
12.06p |
50,000 |
£6,030 |
Sell |
O |
10:32 |
12.25p |
40,581 |
£4,969 |
Sell |
O |
12:23 |
12.26p |
40,000 |
£4,904 |
Buy |
O |
08:00 |
11.95p |
40,000 |
£4,780 |
Buy |
O |
08:51 |
11.98p |
37,231 |
£4,459 |
Sell |
O |
14:32 |
12.50p |
25,000 |
£3,125 |
Buy |
O |
09:40 |
11.98p |
23,548 |
£2,820 |
Sell |
O |
10:26 |
12.22p |
21,961 |
£2,684 |
Sell |
O |
11:44 |
12.23p |
20,449 |
£2,500 |
Sell |
O |
08:00 |
11.76p |
19,842 |
£2,333 |
Buy |
O |
08:35 |
11.99p |
19,207 |
£2,303 |
Sell |
O |
15:32 |
12.50p |
15,920 |
£1,990 |
Buy |
O |
15:48 |
12.16p |
15,700 |
£1,909 |
Buy |
O |
15:43 |
12.19p |
13,803 |
£1,683 |
Buy |
O |
08:39 |
11.96p |
13,657 |
£1,633 |
Sell |
O |
15:43 |
11.50p |
12,437 |
£1,430 |
Sell |
O |
15:21 |
12.10p |
11,779 |
£1,425 |
Sell |
O |
11:03 |
12.13p |
11,282 |
£1,368 |
Sell |
O |
12:57 |
12.23p |
11,061 |
£1,352 |
Sell |
O |
15:40 |
12.16p |
10,530 |
£1,280 |
Buy |
O |
10:09 |
12.50p |
10,000 |
£1,250 |
Buy |
O |
10:56 |
12.24p |
10,000 |
£1,224 |
Sell |
O |
15:06 |
12.20p |
10,000 |
£1,220 |
Sell |
O |
15:38 |
12.19p |
10,000 |
£1,219 |
Buy |
O |
09:03 |
11.99p |
8,298 |
£995 |
Sell |
O |
08:05 |
12.00p |
8,291 |
£995 |
Buy |
O |
16:35 |
12.00p |
8,000 |
£960 |
Unknown |
|
16:35 |
12.00p |
8,000 |
£960 |
Unknown |
PC |
13:37 |
12.30p |
6,700 |
£824 |
Buy |
O |
14:40 |
12.20p |
6,631 |
£809 |
Sell |
O |
08:19 |
11.90p |
6,302 |
£750 |
Buy |
O |
09:49 |
11.99p |
6,174 |
£740 |
Sell |
O |
16:23 |
12.12p |
6,108 |
£740 |
Buy |
O |
14:36 |
12.33p |
5,846 |
£720 |
Buy |
O |
10:09 |
12.00p |
6,000 |
£720 |
Sell |
O |
14:46 |
12.33p |
5,679 |
£700 |
Buy |
O |
08:20 |
11.90p |
5,846 |
£696 |
Buy |
O |
10:03 |
12.50p |
5,400 |
£675 |
Buy |
O |
16:35 |
8,000 @ 12.00p |
16:35 |
8,000 @ 12.00p |
16:31 |
95,000 @ 12.00p |
16:27 |
104 @ 12.50p |
16:25 |
1,500 @ 12.50p |
Chair |
Matthew Shaw |
CEO |
Thomas Chippas |
Top of Page
You are here:
research