Argo Blockchain (ARB)

Sector:

IT Hardware

 12.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.00
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 577.16m
  • Volume: 2,047,010
  • Market Cap: £69.26m
  • RiskGrade: 1,097

Largest Trades

Time Price Volume Value Buy/Sell Type
16:16 12.50p 455,365 £56,921 Buy O
10:37 12.22p 120,972 £14,786 Sell O
15:26 12.08p 95,220 £11,498 Sell O
16:31 12.00p 95,000 £11,400 Unknown O
08:01 11.85p 95,220 £11,284 Buy O
08:38 11.96p 85,169 £10,182 Sell O
10:33 12.10p 80,000 £9,680 Sell O
14:31 12.50p 75,000 £9,375 Buy O
14:08 12.00p 74,577 £8,949 Sell O
15:49 11.77p 72,319 £8,509 Sell O
14:31 12.35p 50,000 £6,175 Buy O
14:38 12.18p 50,000 £6,090 Sell O
15:31 12.06p 50,000 £6,030 Sell O
10:32 12.25p 40,581 £4,969 Sell O
12:23 12.26p 40,000 £4,904 Buy O
08:00 11.95p 40,000 £4,780 Buy O
08:51 11.98p 37,231 £4,459 Sell O
14:32 12.50p 25,000 £3,125 Buy O
09:40 11.98p 23,548 £2,820 Sell O
10:26 12.22p 21,961 £2,684 Sell O
11:44 12.23p 20,449 £2,500 Sell O
08:00 11.76p 19,842 £2,333 Buy O
08:35 11.99p 19,207 £2,303 Sell O
15:32 12.50p 15,920 £1,990 Buy O
15:48 12.16p 15,700 £1,909 Buy O
15:43 12.19p 13,803 £1,683 Buy O
08:39 11.96p 13,657 £1,633 Sell O
15:43 11.50p 12,437 £1,430 Sell O
15:21 12.10p 11,779 £1,425 Sell O
11:03 12.13p 11,282 £1,368 Sell O
12:57 12.23p 11,061 £1,352 Sell O
15:40 12.16p 10,530 £1,280 Buy O
10:09 12.50p 10,000 £1,250 Buy O
10:56 12.24p 10,000 £1,224 Sell O
15:06 12.20p 10,000 £1,220 Sell O
15:38 12.19p 10,000 £1,219 Buy O
09:03 11.99p 8,298 £995 Sell O
08:05 12.00p 8,291 £995 Buy O
16:35 12.00p 8,000 £960 Unknown
16:35 12.00p 8,000 £960 Unknown PC
13:37 12.30p 6,700 £824 Buy O
14:40 12.20p 6,631 £809 Sell O
08:19 11.90p 6,302 £750 Buy O
09:49 11.99p 6,174 £740 Sell O
16:23 12.12p 6,108 £740 Buy O
14:36 12.33p 5,846 £720 Buy O
10:09 12.00p 6,000 £720 Sell O
14:46 12.33p 5,679 £700 Buy O
08:20 11.90p 5,846 £696 Buy O
10:03 12.50p 5,400 £675 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 12.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 32.00
52 Week Low 6.25
Volume 2,047,010
Shares Issued 577.16m
Market Cap £69.26m
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.29% below the market average51.29% below the market average51.29% below the market average51.29% below the market average51.29% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
1.78% below the market average1.78% below the market average1.78% below the market average1.78% below the market average1.78% below the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Income Not Available
Growth
79.29% above the market average79.29% above the market average79.29% above the market average79.29% above the market average79.29% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

Argo Blockchain Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 8,000 @ 12.00p
16:35 8,000 @ 12.00p
16:31 95,000 @ 12.00p
16:27 104 @ 12.50p
16:25 1,500 @ 12.50p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CEO Thomas Chippas

Top of Page