Argo Blockchain (ARB)

Sector:

IT Hardware

12.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 32.00
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 577.16m
  • Volume: 987,490
  • Market Cap: £71.18m
  • RiskGrade: 1,097

Latest Trades

Time Price Volume Value Buy/Sell Type
15:46 12.27p 16,000 £1,963 Buy O
15:41 12.22p 75,000 £9,161 Sell O
15:36 12.22p 2,000 £244 Sell O
15:32 12.22p 39,913 £4,875 Sell O
15:32 12.22p 100 £12 Sell O
15:22 12.39p 1,614 £200 Buy O
15:19 12.39p 3,137 £389 Buy O
15:17 12.22p 1,212 £148 Sell O
15:15 12.39p 1,210 £150 Buy O
15:14 12.22p 8,488 £1,037 Sell O
15:14 12.22p 44,435 £5,428 Sell O
14:56 12.22p 50,000 £6,108 Sell O
14:54 12.22p 50,000 £6,108 Sell O
14:46 12.39p 5,775 £715 Buy O
14:38 12.22p 30,000 £3,664 Sell O
14:20 12.39p 996 £123 Buy O
14:18 12.20p 1,230 £150 Sell O
14:15 12.26p 16,871 £2,068 Buy O
14:13 12.30p 44,000 £5,412 Buy O
14:03 12.39p 401 £50 Buy O
13:55 12.30p 30,744 £3,782 Buy O
13:37 12.39p 300 £37 Buy O
13:35 12.39p 8,031 £995 Buy O
13:21 12.39p 3,919 £486 Buy O
13:17 12.39p 93 £12 Buy O
13:10 12.30p 30,000 £3,690 Buy O
12:54 12.39p 2 £0 Buy O
12:47 12.30p 13,009 £1,600 Buy O
12:35 12.30p 6,405 £788 Buy O
12:27 12.50p 210 £26 Buy O
12:23 12.26p 203 £25 Buy O
12:02 12.26p 19,166 £2,350 Buy O
11:57 12.39p 4,015 £497 Buy O
11:23 12.26p 14,413 £1,767 Buy O
11:17 12.26p 4,156 £510 Buy O
11:09 12.26p 22,372 £2,743 Buy O
11:00 12.30p 8,018 £986 Buy TK
11:00 12.30p 8,018 £986 Buy
10:52 12.26p 11,469 £1,406 Buy O
10:16 12.05p 10 £1 Buy O
10:10 12.05p 99 £12 Buy O
10:03 12.39p 321 £40 Buy O
10:02 12.39p 355 £44 Buy O
10:02 12.05p 400 £48 Buy O
09:58 12.39p 40,360 £5,000 Buy O
09:41 12.05p 142 £17 Buy O
09:35 12.50p 80 £10 Buy O
09:33 12.39p 12,108 £1,500 Buy O
09:28 12.39p 17,883 £2,215 Buy O
09:25 12.39p 1,606 £199 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 12.33p
Change Today 0.33p
% Change 2.78 %
52 Week High 32.00
52 Week Low 6.25
Volume 987,490
Shares Issued 577.16m
Market Cap £71.18m
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
9.86% below the market average9.86% below the market average9.86% below the market average9.86% below the market average9.86% below the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Income Not Available
Growth
79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average79.42% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

Argo Blockchain Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
15:46 16,000 @ 12.27p
15:41 75,000 @ 12.22p
15:36 2,000 @ 12.22p
15:32 39,913 @ 12.22p
15:32 100 @ 12.22p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CEO Thomas Chippas

Top of Page