Jadestone Energy (JSE)

Sector:

Energy Producers

28.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 55.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 540.82m
  • Volume: 2,251,635
  • Market Cap: £152.78m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 28.13p 50,000 £14,062 Sell O
26-Apr-2024 16:27 27.75p 9,910 £2,750 Sell O
26-Apr-2024 16:26 27.85p 10,000 £2,785 Sell O
26-Apr-2024 16:20 28.33p 7,798 £2,209 Buy O
26-Apr-2024 15:59 27.58p 8,281 £2,284 Sell O
26-Apr-2024 15:54 27.90p 36,564 £10,201 Sell O
26-Apr-2024 15:47 28.35p 208 £59 Buy O
26-Apr-2024 15:31 28.37p 5,389 £1,529 Buy O
26-Apr-2024 15:15 28.38p 4,400 £1,248 Buy O
26-Apr-2024 15:14 28.25p 100,000 £28,250 Unknown O
26-Apr-2024 15:13 28.25p 5,561 £1,571 Unknown O
26-Apr-2024 14:57 27.85p 7,746 £2,157 Sell O
26-Apr-2024 14:53 27.50p 37 £10 Sell O
26-Apr-2024 14:24 28.45p 9,000 £2,560 Buy O
26-Apr-2024 14:24 28.05p 35,849 £10,056 Sell O
26-Apr-2024 14:23 28.25p 150,000 £42,375 Unknown O
26-Apr-2024 14:22 28.13p 44,484 £12,511 Sell O
26-Apr-2024 14:22 28.13p 44,484 £12,511 Sell O
26-Apr-2024 14:22 28.00p 44,484 £12,456 Sell O
26-Apr-2024 14:22 28.10p 39,220 £11,021 Sell O
26-Apr-2024 14:21 28.10p 35,587 £10,000 Sell O
26-Apr-2024 14:20 28.00p 5,032 £1,409 Sell O
26-Apr-2024 14:19 28.05p 25,000 £7,012 Sell O
26-Apr-2024 14:18 28.05p 50,000 £14,025 Sell O
26-Apr-2024 14:17 28.00p 3,500 £980 Sell O
26-Apr-2024 14:16 28.00p 342 £96 Sell O
26-Apr-2024 14:14 28.13p 100,000 £28,125 Sell O
26-Apr-2024 14:14 28.00p 100,000 £28,000 Sell O
26-Apr-2024 14:13 28.13p 100,000 £28,125 Sell O
26-Apr-2024 14:13 28.13p 100,000 £28,125 Sell O
26-Apr-2024 14:12 28.25p 100,000 £28,250 Unknown O
26-Apr-2024 14:11 28.25p 17,681 £4,995 Unknown O
26-Apr-2024 14:11 27.62p 30,000 £8,286 Sell O
26-Apr-2024 14:10 28.35p 25,000 £7,088 Buy O
26-Apr-2024 14:09 28.40p 8,281 £2,352 Buy O
26-Apr-2024 14:08 28.40p 2,000 £568 Buy O
26-Apr-2024 14:08 28.20p 25,000 £7,050 Buy O
26-Apr-2024 14:06 28.00p 20,000 £5,600 Buy O
26-Apr-2024 14:06 27.88p 25,000 £6,969 Buy O
26-Apr-2024 14:04 27.80p 6,072 £1,688 Buy O
26-Apr-2024 14:04 27.80p 7,194 £2,000 Buy O
26-Apr-2024 14:04 27.50p 20,000 £5,500 Unknown O
26-Apr-2024 14:03 27.40p 10,000 £2,740 Buy O
26-Apr-2024 14:02 27.21p 100,000 £27,210 Sell O
26-Apr-2024 14:01 27.10p 100,000 £27,100 Sell O
26-Apr-2024 14:00 27.21p 100,000 £27,210 Sell O
26-Apr-2024 13:59 27.34p 30,000 £8,200 Buy O
26-Apr-2024 13:59 27.34p 10,000 £2,734 Buy O
26-Apr-2024 13:59 27.32p 75,000 £20,487 Buy O
26-Apr-2024 13:24 26.90p 15,000 £4,035 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 28.25p
Change Today 0.75p
% Change 2.73 %
52 Week High 55.00
52 Week Low 22.00
Volume 2,251,635
Shares Issued 540.82m
Market Cap £152.78m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average
73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average
Price Trend
71.99% below the market average71.99% below the market average71.99% below the market average71.99% below the market average71.99% below the market average
36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average
Income
3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average
9.43% below the sector average9.43% below the sector average9.43% below the sector average9.43% below the sector average9.43% below the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 50,000 @ 28.13p
16:27 9,910 @ 27.75p
16:26 10,000 @ 27.85p
16:20 7,798 @ 28.33p
15:59 8,281 @ 27.58p

JSE Key Personnel

CFO Bert-Jaap Dijkstra
Chair Adel Chaouch

Top of Page