iShares II iSh Jpm Esg $Em Bone ETF-D (EMES)

$ 4.23
   
  • Change Today:
    $0.01
  • 52 Week High: $4.26
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Shares Issued: 2.22m
  • Volume: 0
  • Market Cap: $9.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:06 $4.22 546 $2,302 Sell AT
08-May-2024 14:57 $4.22 6 $25 Buy O
08-May-2024 14:38 $4.22 691 $2,918 Buy AT
08-May-2024 13:43 $4.22 1,189 $5,019 Buy AT
08-May-2024 13:43 $4.22 13,011 $54,913 Buy AT
08-May-2024 08:46 $4.24 14,376 $60,926 Buy AT
08-May-2024 08:46 $4.24 10,764 $45,618 Buy AT
08-May-2024 08:46 $4.24 14,254 $60,423 Buy AT
08-May-2024 08:00 $4.21 1,429 $6,016 Sell UT
08-May-2024 08:00 $4.21 1 $4 Unknown
08-May-2024 08:00 $4.21 1,428 $6,012 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMES Market Data

Currency US Dollars
Price $ 4.23
Change Today $ 0.01
% Change 0.25 %
52 Week High $4.26
52 Week Low $3.85
Volume 0
Shares Issued 2.22m
Market Cap $9.39m

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page