iShares II iSh Jpm Esg $Em Bone ETF-D (EMES)

$ 4.15
   
  • Change Today:
    $0.02
  • 52 Week High: $4.26
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Shares Issued: 2.22m
  • Volume: 8,692
  • Market Cap: $9.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:28 $4.16 230 $956 Sell AT
26-Apr-2024 16:16 $4.15 2,462 $10,222 Sell AT
26-Apr-2024 13:13 $4.15 0 $0 Sell O
26-Apr-2024 09:35 $4.16 3,397 $14,114 Sell AT
26-Apr-2024 09:35 $4.16 2,603 $10,816 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 09:35 $4.16 3,397 $14,114 Sell AT
26-Apr-2024 09:35 $4.16 2,603 $10,816 Buy AT
26-Apr-2024 16:16 $4.15 2,462 $10,222 Sell AT
26-Apr-2024 16:28 $4.16 230 $956 Sell AT
26-Apr-2024 13:13 $4.15 0 $0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page