Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 79.58p | 1,244 | £990 | Buy | O |
12:25 | 78.86p | 10,118 | £7,979 | Sell | O |
12:13 | 78.71p | 15,000 | £11,807 | Sell | O |
12:11 | 79.58p | 6,000 | £4,775 | Buy | O |
11:54 | 79.20p | 17 | £14 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 80.26p | 66,122 | £53,069 | Sell | O |
09:17 | 82.46p | 35,000 | £28,862 | Buy | O |
11:53 | 79.74p | 32,493 | £25,910 | Buy | O |
09:23 | 82.00p | 19,512 | £15,999 | Buy | O |
09:47 | 79.86p | 20,000 | £15,972 | Sell | O |
You are here: research