Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 15:05 | 3,380.00p | 23 | £777 | Sell | O |
21-May-2024 15:01 | 3,389.80p | 1 | £34 | Buy | O |
21-May-2024 15:00 | 3,381.00p | 603 | £20,387 | Sell | O |
21-May-2024 14:23 | 3,387.74p | 4 | £136 | Buy | O |
21-May-2024 14:23 | 3,379.50p | 8 | £270 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 08:12 | 3,388.12p | 750 | £25,411 | Buy | O |
21-May-2024 15:00 | 3,381.00p | 603 | £20,387 | Sell | O |
21-May-2024 14:05 | 3,388.89p | 593 | £20,096 | Buy | O |
21-May-2024 11:16 | 3,387.26p | 425 | £14,396 | Buy | O |
21-May-2024 09:01 | 3,387.84p | 423 | £14,331 | Buy | O |
You are here: research