Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 3,389.79p | 6 | £203 | Buy | O |
11:44 | 3,379.22p | 3 | £101 | Sell | O |
11:16 | 3,387.26p | 425 | £14,396 | Buy | O |
11:06 | 3,379.00p | 2 | £68 | Sell | O |
11:06 | 3,379.00p | 4 | £135 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 3,388.12p | 750 | £25,411 | Buy | O |
11:16 | 3,387.26p | 425 | £14,396 | Buy | O |
09:01 | 3,387.84p | 423 | £14,331 | Buy | O |
09:16 | 3,387.05p | 377 | £12,769 | Buy | O |
08:11 | 3,390.47p | 366 | £12,409 | Buy | O |
You are here: research