Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 3,335.00p | 7 | £234 | Sell | O |
14:03 | 3,334.00p | 1 | £33 | Sell | O |
14:03 | 3,334.00p | 11 | £367 | Sell | O |
13:20 | 3,324.09p | 5 | £166 | Sell | O |
12:58 | 3,324.00p | 142 | £4,720 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 3,314.75p | 168 | £5,569 | Sell | O |
12:50 | 3,324.29p | 142 | £4,720 | Sell | O |
12:58 | 3,324.00p | 142 | £4,720 | Sell | AT |
10:45 | 3,320.67p | 139 | £4,616 | Sell | O |
10:22 | 3,327.81p | 58 | £1,930 | Buy | O |
You are here: research