Trident Royalties (TRR)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 34.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.00
  • 52 Week Low: 34.43
  • Currency: UK Pounds
  • Shares Issued: 293.08m
  • Volume: 148,803
  • Market Cap: £101.11m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
11:09 34.76p 57,523 £19,995 Buy O
13:27 35.00p 42,000 £14,700 Buy O
16:25 34.73p 17,337 £6,020 Sell O
11:07 34.76p 6,438 £2,238 Buy O
16:23 35.50p 5,747 £2,040 Buy O
09:58 34.76p 5,753 £2,000 Buy O
14:08 34.72p 5,000 £1,736 Sell O
13:50 34.87p 2,027 £707 Sell O
14:00 34.50p 1,470 £507 Sell
14:00 34.50p 1,470 £507 Sell TK
11:13 34.81p 1,080 £376 Buy O
11:10 35.00p 1,000 £350 Buy O
08:00 35.00p 1,000 £350 Buy UT
08:00 35.00p 1,000 £350 Buy
08:28 34.43p 1,000 £344 Sell O
10:01 34.76p 575 £200 Buy O
11:10 34.50p 300 £104 Sell O
09:00 34.50p 300 £104 Unknown
09:00 34.50p 300 £104 Unknown TK
11:10 34.50p 100 £34 Sell O
11:10 35.00p 85 £30 Buy O
09:53 34.76p 50 £17 Buy O
11:10 35.00p 8 £3 Buy O
16:35 34.50p 6 £2 Sell
16:35 34.50p 6 £2 Sell PC
11:10 35.00p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRR Market Data

Currency UK Pounds
Share Price 34.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 52.00
52 Week Low 34.43
Volume 148,803
Shares Issued 293.08m
Market Cap £101.11m
RiskGrade 203

TRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.82% below the market average10.82% below the market average10.82% below the market average10.82% below the market average10.82% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Value
10.82% below the market average10.82% below the market average10.82% below the market average10.82% below the market average10.82% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
46.52% above the market average46.52% above the market average46.52% above the market average46.52% above the market average46.52% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

TRR Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 6 @ 34.50p
16:35 6 @ 34.50p
16:25 17,337 @ 34.73p
16:23 5,747 @ 35.50p
14:08 5,000 @ 34.72p

TRR Key Personnel

CEO Adam Davidson

Top of Page