Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 33.83p | 1,700 | £575 | Buy | O |
16:04 | 33.85p | 1,800 | £609 | Buy | O |
15:56 | 33.85p | 8,000 | £2,708 | Buy | O |
15:40 | 33.50p | 108 | £36 | Sell | O |
15:40 | 34.00p | 5 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 33.66p | 30,010 | £10,100 | Sell | O |
08:20 | 33.70p | 24,118 | £8,128 | Sell | O |
08:01 | 33.70p | 20,000 | £6,740 | Sell | O |
09:54 | 33.78p | 17,762 | £6,000 | Buy | O |
08:02 | 33.64p | 15,000 | £5,046 | Sell | O |
You are here: research