Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

136.10p
   
  • Change Today:
    -0.50p
  • 52 Week High: 395.40
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 823.74m
  • Volume: 1,688,939
  • Market Cap: £1,121.11m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:35 136.10p 565,860 £770,135 Sell PC
08-May-2024 17:41 135.47p 138,220 £187,247 Sell O
08-May-2024 15:46 134.00p 45,829 £61,411 Sell AT
08-May-2024 16:35 136.10p 28,987 £39,451 Unknown
08-May-2024 13:29 135.90p 23,809 £32,356 Sell AT
08-May-2024 16:35 136.10p 19,272 £26,229 Unknown
08-May-2024 15:46 134.00p 19,388 £25,980 Sell AT
08-May-2024 16:35 136.10p 18,715 £25,471 Unknown
08-May-2024 16:35 136.10p 18,191 £24,758 Unknown
08-May-2024 16:35 136.10p 17,856 £24,302 Unknown
08-May-2024 16:35 136.10p 16,091 £21,900 Unknown
08-May-2024 16:35 136.10p 15,926 £21,675 Unknown
08-May-2024 15:49 134.82p 14,756 £19,895 Buy O
08-May-2024 16:35 136.10p 13,423 £18,269 Unknown
08-May-2024 08:00 135.30p 13,390 £18,117 Buy UT
08-May-2024 16:35 136.10p 12,656 £17,225 Unknown
08-May-2024 16:35 136.10p 12,337 £16,791 Unknown
08-May-2024 16:35 136.10p 12,238 £16,656 Unknown
08-May-2024 16:35 136.10p 12,211 £16,619 Unknown
08-May-2024 08:30 134.20p 12,195 £16,366 Sell AT
08-May-2024 16:35 136.10p 11,668 £15,880 Unknown
08-May-2024 16:35 136.10p 11,129 £15,147 Unknown
08-May-2024 08:10 135.25p 11,000 £14,878 Sell O
08-May-2024 16:35 136.10p 10,908 £14,846 Unknown
08-May-2024 14:56 134.11p 10,584 £14,194 Buy O
08-May-2024 16:35 136.10p 10,178 £13,852 Unknown
08-May-2024 16:35 136.10p 10,142 £13,803 Unknown
08-May-2024 08:05 135.59p 10,009 £13,571 Buy O
08-May-2024 15:35 135.39p 10,000 £13,539 Buy O
08-May-2024 16:06 135.02p 10,000 £13,502 Buy O
08-May-2024 16:35 136.10p 8,931 £12,155 Unknown
08-May-2024 16:35 136.10p 7,997 £10,884 Unknown
08-May-2024 16:35 136.10p 7,505 £10,214 Unknown
08-May-2024 16:35 136.10p 7,483 £10,184 Unknown
08-May-2024 09:35 138.02p 7,367 £10,168 Sell O
08-May-2024 10:41 137.58p 7,356 £10,120 Sell O
08-May-2024 16:35 136.10p 7,406 £10,080 Unknown
08-May-2024 12:42 136.62p 7,330 £10,014 Sell O
08-May-2024 08:15 135.06p 7,364 £9,946 Buy O
08-May-2024 14:46 134.15p 7,414 £9,946 Buy O
08-May-2024 08:20 135.00p 7,367 £9,946 Buy O
08-May-2024 08:27 135.20p 7,356 £9,945 Buy O
08-May-2024 08:53 136.48p 7,287 £9,945 Buy O
08-May-2024 14:04 135.13p 7,358 £9,943 Buy O
08-May-2024 16:35 136.10p 6,983 £9,504 Unknown
08-May-2024 13:56 135.47p 7,000 £9,483 Buy O
08-May-2024 16:35 136.10p 6,731 £9,161 Unknown
08-May-2024 08:30 133.50p 6,660 £8,891 Sell AT
08-May-2024 09:39 138.23p 6,115 £8,453 Buy O
08-May-2024 16:35 136.10p 6,037 £8,216 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 136.10p
Change Today -0.50p
% Change -0.37 %
52 Week High 395.40
52 Week Low 133.20
Volume 1,688,939
Shares Issued 823.74m
Market Cap £1,121.11m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
29.44% above the market average29.44% above the market average29.44% above the market average29.44% above the market average29.44% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
17:41 138,220 @ 135.47p
16:35 565,860 @ 136.10p
16:35 5,033 @ 136.10p
16:35 872 @ 136.10p
16:35 873 @ 136.10p

AML Key Personnel

CEO Amedeo Felisa
CFO Douglas Lafferty

Top of Page