Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 16:35 | 136.10p | 565,860 | £770,135 | Sell | PC |
08-May-2024 17:41 | 135.47p | 138,220 | £187,247 | Sell | O |
08-May-2024 15:46 | 134.00p | 45,829 | £61,411 | Sell | AT |
08-May-2024 16:35 | 136.10p | 28,987 | £39,451 | Unknown | |
08-May-2024 13:29 | 135.90p | 23,809 | £32,356 | Sell | AT |
08-May-2024 16:35 | 136.10p | 19,272 | £26,229 | Unknown | |
08-May-2024 15:46 | 134.00p | 19,388 | £25,980 | Sell | AT |
08-May-2024 16:35 | 136.10p | 18,715 | £25,471 | Unknown | |
08-May-2024 16:35 | 136.10p | 18,191 | £24,758 | Unknown | |
08-May-2024 16:35 | 136.10p | 17,856 | £24,302 | Unknown | |
08-May-2024 16:35 | 136.10p | 16,091 | £21,900 | Unknown | |
08-May-2024 16:35 | 136.10p | 15,926 | £21,675 | Unknown | |
08-May-2024 15:49 | 134.82p | 14,756 | £19,895 | Buy | O |
08-May-2024 16:35 | 136.10p | 13,423 | £18,269 | Unknown | |
08-May-2024 08:00 | 135.30p | 13,390 | £18,117 | Buy | UT |
08-May-2024 16:35 | 136.10p | 12,656 | £17,225 | Unknown | |
08-May-2024 16:35 | 136.10p | 12,337 | £16,791 | Unknown | |
08-May-2024 16:35 | 136.10p | 12,238 | £16,656 | Unknown | |
08-May-2024 16:35 | 136.10p | 12,211 | £16,619 | Unknown | |
08-May-2024 08:30 | 134.20p | 12,195 | £16,366 | Sell | AT |
08-May-2024 16:35 | 136.10p | 11,668 | £15,880 | Unknown | |
08-May-2024 16:35 | 136.10p | 11,129 | £15,147 | Unknown | |
08-May-2024 08:10 | 135.25p | 11,000 | £14,878 | Sell | O |
08-May-2024 16:35 | 136.10p | 10,908 | £14,846 | Unknown | |
08-May-2024 14:56 | 134.11p | 10,584 | £14,194 | Buy | O |
08-May-2024 16:35 | 136.10p | 10,178 | £13,852 | Unknown | |
08-May-2024 16:35 | 136.10p | 10,142 | £13,803 | Unknown | |
08-May-2024 08:05 | 135.59p | 10,009 | £13,571 | Buy | O |
08-May-2024 15:35 | 135.39p | 10,000 | £13,539 | Buy | O |
08-May-2024 16:06 | 135.02p | 10,000 | £13,502 | Buy | O |
08-May-2024 16:35 | 136.10p | 8,931 | £12,155 | Unknown | |
08-May-2024 16:35 | 136.10p | 7,997 | £10,884 | Unknown | |
08-May-2024 16:35 | 136.10p | 7,505 | £10,214 | Unknown | |
08-May-2024 16:35 | 136.10p | 7,483 | £10,184 | Unknown | |
08-May-2024 09:35 | 138.02p | 7,367 | £10,168 | Sell | O |
08-May-2024 10:41 | 137.58p | 7,356 | £10,120 | Sell | O |
08-May-2024 16:35 | 136.10p | 7,406 | £10,080 | Unknown | |
08-May-2024 12:42 | 136.62p | 7,330 | £10,014 | Sell | O |
08-May-2024 08:15 | 135.06p | 7,364 | £9,946 | Buy | O |
08-May-2024 14:46 | 134.15p | 7,414 | £9,946 | Buy | O |
08-May-2024 08:20 | 135.00p | 7,367 | £9,946 | Buy | O |
08-May-2024 08:27 | 135.20p | 7,356 | £9,945 | Buy | O |
08-May-2024 08:53 | 136.48p | 7,287 | £9,945 | Buy | O |
08-May-2024 14:04 | 135.13p | 7,358 | £9,943 | Buy | O |
08-May-2024 16:35 | 136.10p | 6,983 | £9,504 | Unknown | |
08-May-2024 13:56 | 135.47p | 7,000 | £9,483 | Buy | O |
08-May-2024 16:35 | 136.10p | 6,731 | £9,161 | Unknown | |
08-May-2024 08:30 | 133.50p | 6,660 | £8,891 | Sell | AT |
08-May-2024 09:39 | 138.23p | 6,115 | £8,453 | Buy | O |
08-May-2024 16:35 | 136.10p | 6,037 | £8,216 | Unknown |
Currency | UK Pounds |
Share Price | 136.10p |
Change Today | -0.50p |
% Change | -0.37 % |
52 Week High | 395.40 |
52 Week Low | 133.20 |
Volume | 1,688,939 |
Shares Issued | 823.74m |
Market Cap | £1,121.11m |
RiskGrade | 291 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
No dividends found |
Time | Volume / Share Price |
17:41 | 138,220 @ 135.47p |
16:35 | 565,860 @ 136.10p |
16:35 | 5,033 @ 136.10p |
16:35 | 872 @ 136.10p |
16:35 | 873 @ 136.10p |
CEO | Amedeo Felisa |
CFO | Douglas Lafferty |
You are here: research