Time | Price | Volume | Value | Buy/Sell | Type |
17:41 | 135.47p | 138,220 | £187,247 | Sell | O |
16:35 | 136.10p | 3,159 | £4,299 | Unknown | |
16:35 | 136.10p | 35 | £48 | Unknown | |
16:35 | 136.10p | 6,731 | £9,161 | Unknown | |
16:35 | 136.10p | 3,140 | £4,274 | Unknown | |
16:35 | 136.10p | 103 | £140 | Unknown | |
16:35 | 136.10p | 124 | £169 | Unknown | |
16:35 | 136.10p | 253 | £344 | Unknown | |
16:35 | 136.10p | 5,220 | £7,104 | Unknown | |
16:35 | 136.10p | 4 | £5 | Unknown | |
16:35 | 136.10p | 143 | £195 | Unknown | |
16:35 | 136.10p | 12,211 | £16,619 | Unknown | |
16:35 | 136.10p | 18 | £24 | Unknown | |
16:35 | 136.10p | 125 | £170 | Unknown | |
16:35 | 136.10p | 22 | £30 | Unknown | |
16:35 | 136.10p | 3,042 | £4,140 | Unknown | |
16:35 | 136.10p | 451 | £614 | Unknown | |
16:35 | 136.10p | 5,674 | £7,722 | Unknown | |
16:35 | 136.10p | 11,668 | £15,880 | Unknown | |
16:35 | 136.10p | 3,693 | £5,026 | Unknown | |
16:35 | 136.10p | 10,178 | £13,852 | Unknown | |
16:35 | 136.10p | 35 | £48 | Unknown | |
16:35 | 136.10p | 5,509 | £7,498 | Unknown | |
16:35 | 136.10p | 1 | £1 | Unknown | |
16:35 | 136.10p | 5,754 | £7,831 | Unknown | |
16:35 | 136.10p | 5,021 | £6,834 | Unknown | |
16:35 | 136.10p | 5,940 | £8,084 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 5 | £7 | Unknown | |
16:35 | 136.10p | 16 | £22 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 259 | £352 | Unknown | |
16:35 | 136.10p | 1 | £1 | Unknown | |
16:35 | 136.10p | 1,268 | £1,726 | Unknown | |
16:35 | 136.10p | 16,091 | £21,900 | Unknown | |
16:35 | 136.10p | 108 | £147 | Unknown | |
16:35 | 136.10p | 7,997 | £10,884 | Unknown | |
16:35 | 136.10p | 33 | £45 | Unknown | |
16:35 | 136.10p | 5,776 | £7,861 | Unknown | |
16:35 | 136.10p | 68 | £92 | Unknown | |
16:35 | 136.10p | 179 | £244 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 585 | £796 | Unknown | |
16:35 | 136.10p | 28,987 | £39,451 | Unknown | |
16:35 | 136.10p | 3,113 | £4,237 | Unknown | |
16:35 | 136.10p | 926 | £1,260 | Unknown | |
16:35 | 136.10p | 2,430 | £3,307 | Unknown | |
16:35 | 136.10p | 10,908 | £14,846 | Unknown |
Currency | UK Pounds |
Share Price | 136.10p |
Change Today | -0.50p |
% Change | -0.37 % |
52 Week High | 395.40 |
52 Week Low | 133.20 |
Volume | 1,688,939 |
Shares Issued | 823.74m |
Market Cap | £1,121.11m |
RiskGrade | 291 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
No dividends found |
Time | Volume / Share Price |
17:41 | 138,220 @ 135.47p |
16:35 | 565,860 @ 136.10p |
16:35 | 5,033 @ 136.10p |
16:35 | 872 @ 136.10p |
16:35 | 873 @ 136.10p |
CEO | Amedeo Felisa |
CFO | Douglas Lafferty |
You are here: research