Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 133.90p | 1 | £1 | Buy | O |
14:51 | 133.90p | 88 | £118 | Buy | AT |
14:51 | 133.90p | 6 | £8 | Buy | AT |
14:51 | 133.90p | 6 | £8 | Buy | AT |
14:51 | 133.90p | 297 | £398 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 135.90p | 23,809 | £32,356 | Sell | AT |
08:00 | 135.30p | 13,390 | £18,117 | Buy | UT |
08:30 | 134.20p | 12,195 | £16,366 | Sell | AT |
08:10 | 135.25p | 11,000 | £14,878 | Sell | O |
08:05 | 135.59p | 10,009 | £13,571 | Buy | O |
You are here: research