Time | Price | Volume | Value | Buy/Sell | Type |
09:42 | 817.96p | 282 | £2,307 | Sell | O |
09:17 | 817.22p | 40 | £327 | Sell | O |
09:17 | 820.34p | 10 | £82 | Buy | O |
09:16 | 820.18p | 10 | £82 | Buy | O |
09:14 | 820.38p | 10 | £82 | Buy | O |
09:09 | 820.16p | 10 | £82 | Buy | O |
08:00 | 823.20p | 219 | £1,803 | Buy | O |
Currency | UK Pounds |
Price | 819.40p |
Change Today | 4.85p |
% Change | 0.60 % |
52 Week High | 823.20p |
52 Week Low | 627.55p |
Volume | 702 |
Shares Issued | 0.35m |
Market Cap | £2.83m |
Time | Volume / Share Price |
09:47 | 121 @ 820.45p |
09:42 | 282 @ 817.96p |
09:17 | 40 @ 817.22p |
09:17 | 10 @ 820.34p |
09:16 | 10 @ 820.18p |
You are here: research