HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc (EMQP)

819.40p
   
  • Change Today:
      4.85p
  • 52 Week High: 823.20p
  • 52 Week Low: 627.55p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 702
  • Market Cap: £2.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:42 817.96p 282 £2,307 Sell O
09:17 817.22p 40 £327 Sell O
09:17 820.34p 10 £82 Buy O
09:16 820.18p 10 £82 Buy O
09:14 820.38p 10 £82 Buy O
09:09 820.16p 10 £82 Buy O
08:00 823.20p 219 £1,803 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMQP Market Data

Currency UK Pounds
Price 819.40p
Change Today 4.85p
% Change 0.60 %
52 Week High 823.20p
52 Week Low 627.55p
Volume 702
Shares Issued 0.35m
Market Cap £2.83m

Trades for 17-May-2024

Time Volume / Share Price
09:47 121 @ 820.45p
09:42 282 @ 817.96p
09:17 40 @ 817.22p
09:17 10 @ 820.34p
09:16 10 @ 820.18p

Top of Page