HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc (ITEP)

984.60p
   
  • Change Today:
    -11.90p
  • 52 Week High: 1,021.80p
  • 52 Week Low: 806.80p
  • Currency: UK Pounds
  • Shares Issued: 0.32m
  • Volume: 100
  • Market Cap: £3.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 13:35 999.04p 22 £220 Buy O
23-May-2024 13:36 997.86p 22 £220 Sell O
23-May-2024 13:18 997.10p 22 £219 Buy O
23-May-2024 13:18 996.10p 22 £219 Sell O
23-May-2024 11:56 995.10p 4 £40 Buy O
23-May-2024 14:43 985.50p 4 £39 Sell AT
23-May-2024 15:00 983.80p 3 £30 Buy O
23-May-2024 14:43 985.50p 1 £10 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITEP Market Data

Currency UK Pounds
Price 984.60p
Change Today -11.90p
% Change -1.19 %
52 Week High 1,021.80p
52 Week Low 806.80p
Volume 100
Shares Issued 0.32m
Market Cap £3.15m

Trades for 23-May-2024

Time Volume / Share Price
15:00 3 @ 983.80p
14:43 1 @ 985.50p
14:43 4 @ 985.50p
13:36 22 @ 997.86p
13:35 22 @ 999.04p

Top of Page