HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc (ITEP)

994.05p
   
  • Change Today:
    -2.45p
  • 52 Week High: 1,021.80p
  • 52 Week Low: 806.80p
  • Currency: UK Pounds
  • Shares Issued: 0.32m
  • Volume: 0
  • Market Cap: £3.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 15:18 992.90p 15 £149 Sell AT
22-May-2024 14:56 990.90p 1 £10 Sell O
22-May-2024 14:53 995.60p 150 £1,493 Buy AT
22-May-2024 14:53 995.50p 229 £2,280 Buy AT
22-May-2024 12:57 992.00p 26 £258 Sell AT
22-May-2024 11:31 989.00p 52 £514 Sell AT
22-May-2024 11:21 989.00p 2 £20 Sell O
22-May-2024 10:02 989.17p 314 £3,106 Sell O
22-May-2024 09:02 988.41p 27 £267 Sell O
22-May-2024 08:00 987.53p 294 £2,903 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITEP Market Data

Currency UK Pounds
Price 994.05p
Change Today -2.45p
% Change -0.25 %
52 Week High 1,021.80p
52 Week Low 806.80p
Volume 0
Shares Issued 0.32m
Market Cap £3.18m

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page