Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:30 | 970.80p | 2 | £19 | Sell | O |
03-May-2024 15:30 | 974.77p | 64 | £624 | Sell | O |
03-May-2024 15:02 | 981.00p | 5 | £49 | Buy | O |
03-May-2024 14:53 | 974.60p | 10 | £98 | Sell | O |
03-May-2024 13:33 | 967.40p | 150 | £1,451 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:17 | 962.57p | 340 | £3,273 | Sell | O |
03-May-2024 10:39 | 961.20p | 331 | £3,182 | Sell | AT |
03-May-2024 13:33 | 967.40p | 150 | £1,451 | Buy | AT |
03-May-2024 15:30 | 974.77p | 64 | £624 | Sell | O |
03-May-2024 14:53 | 974.60p | 10 | £98 | Sell | O |
You are here: research