HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc (ITEP)

970.60p
   
  • Change Today:
      7.40p
  • 52 Week High: 1,021.80p
  • 52 Week Low: 803.25p
  • Currency: UK Pounds
  • Shares Issued: 0.32m
  • Volume: 904
  • Market Cap: £3.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:30 970.80p 2 £19 Sell O
03-May-2024 15:30 974.77p 64 £624 Sell O
03-May-2024 15:02 981.00p 5 £49 Buy O
03-May-2024 14:53 974.60p 10 £98 Sell O
03-May-2024 13:33 967.40p 150 £1,451 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:17 962.57p 340 £3,273 Sell O
03-May-2024 10:39 961.20p 331 £3,182 Sell AT
03-May-2024 13:33 967.40p 150 £1,451 Buy AT
03-May-2024 15:30 974.77p 64 £624 Sell O
03-May-2024 14:53 974.60p 10 £98 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page