09:41 |
1,385.00p |
13,226 |
£183,180 |
Sell |
O |
11:45 |
1,382.00p |
10,830 |
£149,671 |
Buy |
O |
12:03 |
1,380.80p |
5,260 |
£72,630 |
Sell |
O |
12:35 |
1,380.60p |
5,250 |
£72,482 |
Sell |
O |
11:02 |
1,382.21p |
4,575 |
£63,236 |
Sell |
O |
09:46 |
1,384.92p |
3,909 |
£54,136 |
Sell |
O |
10:44 |
1,381.13p |
3,790 |
£52,345 |
Sell |
O |
09:04 |
1,384.64p |
3,615 |
£50,055 |
Sell |
O |
09:02 |
1,382.00p |
3,445 |
£47,610 |
Sell |
AT |
12:15 |
1,380.87p |
3,150 |
£43,497 |
Sell |
O |
09:30 |
1,385.81p |
2,651 |
£36,738 |
Sell |
O |
08:00 |
1,378.24p |
2,541 |
£35,021 |
Sell |
O |
12:28 |
1,380.60p |
2,500 |
£34,515 |
Sell |
O |
08:00 |
1,378.24p |
2,355 |
£32,458 |
Sell |
O |
09:02 |
1,376.00p |
2,354 |
£32,391 |
Sell |
AT |
09:38 |
1,384.90p |
2,281 |
£31,590 |
Sell |
O |
08:50 |
1,390.00p |
1,999 |
£27,786 |
Buy |
AT |
12:47 |
1,380.60p |
1,990 |
£27,474 |
Sell |
O |
08:58 |
1,384.32p |
1,895 |
£26,233 |
Sell |
O |
08:58 |
1,384.32p |
1,840 |
£25,472 |
Sell |
O |
10:25 |
1,381.65p |
1,723 |
£23,806 |
Sell |
O |
12:07 |
1,380.84p |
1,672 |
£23,088 |
Sell |
O |
09:07 |
1,385.76p |
1,654 |
£22,920 |
Sell |
O |
10:24 |
1,381.65p |
1,656 |
£22,880 |
Sell |
O |
09:02 |
1,382.00p |
1,555 |
£21,490 |
Sell |
AT |
09:58 |
1,384.90p |
1,450 |
£20,081 |
Sell |
O |
12:25 |
1,380.80p |
1,449 |
£20,008 |
Sell |
O |
12:38 |
1,382.00p |
1,427 |
£19,721 |
Unknown |
O |
12:09 |
1,380.85p |
1,356 |
£18,724 |
Sell |
O |
09:02 |
1,378.00p |
1,334 |
£18,382 |
Sell |
AT |
10:12 |
1,384.00p |
1,250 |
£17,300 |
Sell |
O |
10:58 |
1,382.22p |
1,250 |
£17,278 |
Sell |
O |
10:58 |
1,380.90p |
1,250 |
£17,261 |
Sell |
O |
12:11 |
1,381.43p |
1,225 |
£16,922 |
Sell |
O |
10:44 |
1,384.00p |
1,125 |
£15,570 |
Buy |
AT |
11:32 |
1,384.00p |
1,125 |
£15,570 |
Unknown |
AT |
11:36 |
1,382.66p |
1,100 |
£15,209 |
Sell |
O |
11:10 |
1,380.93p |
1,075 |
£14,845 |
Sell |
O |
09:02 |
1,382.00p |
1,036 |
£14,318 |
Sell |
AT |
09:02 |
1,376.00p |
1,034 |
£14,228 |
Sell |
AT |
09:02 |
1,380.00p |
1,024 |
£14,131 |
Sell |
AT |
08:57 |
1,394.00p |
1,000 |
£13,940 |
Buy |
AT |
10:28 |
1,382.00p |
1,000 |
£13,820 |
Sell |
O |
11:32 |
1,382.00p |
1,000 |
£13,820 |
Sell |
O |
10:32 |
1,381.65p |
1,000 |
£13,816 |
Sell |
O |
09:03 |
1,382.00p |
997 |
£13,778 |
Buy |
AT |
10:10 |
1,384.00p |
900 |
£12,456 |
Sell |
O |
10:25 |
1,381.65p |
900 |
£12,435 |
Sell |
O |
09:45 |
1,384.92p |
870 |
£12,049 |
Sell |
O |
09:15 |
1,384.59p |
858 |
£11,880 |
Sell |
O |
12:47 |
1,990 @ 1,380.60p |
12:43 |
300 @ 1,380.61p |
12:38 |
1,427 @ 1,382.00p |
12:35 |
5,250 @ 1,380.60p |
12:32 |
150 @ 1,381.36p |
Chair |
Diana Dyer Bartlett |
Top of Page
You are here:
research