Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,382.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,448.00
  • 52 Week Low: 1,170.00
  • Currency: UK Pounds
  • Shares Issued: 151.92m
  • Volume: 154,319
  • Market Cap: £2,099.51m
  • RiskGrade: 71

Largest Trades

Time Price Volume Value Buy/Sell Type
09:41 1,385.00p 13,226 £183,180 Sell O
11:45 1,382.00p 10,830 £149,671 Buy O
12:03 1,380.80p 5,260 £72,630 Sell O
12:35 1,380.60p 5,250 £72,482 Sell O
11:02 1,382.21p 4,575 £63,236 Sell O
09:46 1,384.92p 3,909 £54,136 Sell O
10:44 1,381.13p 3,790 £52,345 Sell O
09:04 1,384.64p 3,615 £50,055 Sell O
09:02 1,382.00p 3,445 £47,610 Sell AT
12:15 1,380.87p 3,150 £43,497 Sell O
09:30 1,385.81p 2,651 £36,738 Sell O
08:00 1,378.24p 2,541 £35,021 Sell O
12:28 1,380.60p 2,500 £34,515 Sell O
08:00 1,378.24p 2,355 £32,458 Sell O
09:02 1,376.00p 2,354 £32,391 Sell AT
09:38 1,384.90p 2,281 £31,590 Sell O
08:50 1,390.00p 1,999 £27,786 Buy AT
12:47 1,380.60p 1,990 £27,474 Sell O
08:58 1,384.32p 1,895 £26,233 Sell O
08:58 1,384.32p 1,840 £25,472 Sell O
10:25 1,381.65p 1,723 £23,806 Sell O
12:07 1,380.84p 1,672 £23,088 Sell O
09:07 1,385.76p 1,654 £22,920 Sell O
10:24 1,381.65p 1,656 £22,880 Sell O
09:02 1,382.00p 1,555 £21,490 Sell AT
09:58 1,384.90p 1,450 £20,081 Sell O
12:25 1,380.80p 1,449 £20,008 Sell O
12:38 1,382.00p 1,427 £19,721 Unknown O
12:09 1,380.85p 1,356 £18,724 Sell O
09:02 1,378.00p 1,334 £18,382 Sell AT
10:12 1,384.00p 1,250 £17,300 Sell O
10:58 1,382.22p 1,250 £17,278 Sell O
10:58 1,380.90p 1,250 £17,261 Sell O
12:11 1,381.43p 1,225 £16,922 Sell O
10:44 1,384.00p 1,125 £15,570 Buy AT
11:32 1,384.00p 1,125 £15,570 Unknown AT
11:36 1,382.66p 1,100 £15,209 Sell O
11:10 1,380.93p 1,075 £14,845 Sell O
09:02 1,382.00p 1,036 £14,318 Sell AT
09:02 1,376.00p 1,034 £14,228 Sell AT
09:02 1,380.00p 1,024 £14,131 Sell AT
08:57 1,394.00p 1,000 £13,940 Buy AT
10:28 1,382.00p 1,000 £13,820 Sell O
11:32 1,382.00p 1,000 £13,820 Sell O
10:32 1,381.65p 1,000 £13,816 Sell O
09:03 1,382.00p 997 £13,778 Buy AT
10:10 1,384.00p 900 £12,456 Sell O
10:25 1,381.65p 900 £12,435 Sell O
09:45 1,384.92p 870 £12,049 Sell O
09:15 1,384.59p 858 £11,880 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,382.00p
Change Today -6.00p
% Change -0.43 %
52 Week High 1,448.00
52 Week Low 1,170.00
Volume 154,319
Shares Issued 151.92m
Market Cap £2,099.51m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.38% above the market average15.38% above the market average15.38% above the market average15.38% above the market average15.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Price Trend
29.74% above the market average29.74% above the market average29.74% above the market average29.74% above the market average29.74% above the market average
28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average
Income Not Available
Growth
55.46% below the market average55.46% below the market average55.46% below the market average55.46% below the market average55.46% below the market average
55.05% below the sector average55.05% below the sector average55.05% below the sector average55.05% below the sector average55.05% below the sector average

SSON Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
12:47 1,990 @ 1,380.60p
12:43 300 @ 1,380.61p
12:38 1,427 @ 1,382.00p
12:35 5,250 @ 1,380.60p
12:32 150 @ 1,381.36p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page