Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,380.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,448.00
  • 52 Week Low: 1,170.00
  • Currency: UK Pounds
  • Shares Issued: 151.92m
  • Volume: 157,867
  • Market Cap: £2,096.47m
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
13:21 1,380.00p 1,250 £17,250 Buy AT
13:18 1,376.91p 509 £7,008 Sell O
13:16 1,380.00p 489 £6,748 Buy AT
13:12 1,380.00p 305 £4,209 Sell AT
13:12 1,380.00p 200 £2,760 Sell AT
13:11 1,380.25p 357 £4,928 Sell O
13:07 1,380.68p 215 £2,968 Sell O
13:04 1,380.68p 143 £1,974 Sell O
12:51 1,380.10p 80 £1,104 Sell O
12:47 1,380.60p 1,990 £27,474 Sell O
12:43 1,380.61p 300 £4,142 Sell O
12:38 1,382.00p 1,427 £19,721 Unknown O
12:35 1,380.60p 5,250 £72,482 Sell O
12:32 1,381.36p 150 £2,072 Sell O
12:31 1,380.80p 133 £1,836 Sell O
12:28 1,380.60p 2,500 £34,515 Sell O
12:25 1,380.80p 1,449 £20,008 Sell O
12:24 1,380.80p 343 £4,736 Sell O
12:17 1,380.88p 4 £55 Sell O
12:16 1,381.40p 215 £2,970 Sell O
12:16 1,380.87p 113 £1,560 Sell O
12:15 1,380.87p 3,150 £43,497 Sell O
12:13 1,381.41p 150 £2,072 Sell O
12:11 1,381.43p 1,225 £16,922 Sell O
12:10 1,380.85p 642 £8,865 Sell O
12:09 1,380.85p 1,356 £18,724 Sell O
12:09 1,380.85p 251 £3,466 Sell O
12:09 1,380.85p 559 £7,719 Sell O
12:07 1,380.84p 1,672 £23,088 Sell O
12:04 1,380.83p 100 £1,381 Sell O
12:03 1,380.80p 5,260 £72,630 Sell O
12:02 1,381.46p 590 £8,151 Sell O
11:58 1,380.82p 370 £5,109 Sell O
11:56 1,380.81p 50 £690 Sell O
11:54 1,380.80p 50 £690 Sell O
11:53 1,380.80p 231 £3,190 Sell O
11:50 1,382.00p 537 £7,421 Buy AT
11:46 1,380.36p 400 £5,521 Sell O
11:45 1,382.00p 10,830 £149,671 Buy O
11:44 1,380.35p 145 £2,002 Sell O
11:44 1,382.00p 3 £42 Buy O
11:44 1,382.00p 63 £871 Buy AT
11:44 1,382.00p 45 £622 Unknown AT
11:44 1,382.00p 427 £5,901 Buy AT
11:44 1,382.00p 45 £622 Buy AT
11:44 1,382.00p 128 £1,769 Buy AT
11:44 1,382.00p 128 £1,769 Buy AT
11:44 1,382.00p 472 £6,523 Buy AT
11:44 1,382.00p 237 £3,275 Buy AT
11:44 1,382.00p 6 £83 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,380.00p
Change Today -8.00p
% Change -0.58 %
52 Week High 1,448.00
52 Week Low 1,170.00
Volume 157,867
Shares Issued 151.92m
Market Cap £2,096.47m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.38% above the market average15.38% above the market average15.38% above the market average15.38% above the market average15.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Price Trend
29.74% above the market average29.74% above the market average29.74% above the market average29.74% above the market average29.74% above the market average
28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average
Income Not Available
Growth
55.46% below the market average55.46% below the market average55.46% below the market average55.46% below the market average55.46% below the market average
55.05% below the sector average55.05% below the sector average55.05% below the sector average55.05% below the sector average55.05% below the sector average

SSON Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
13:21 1,250 @ 1,380.00p
13:18 509 @ 1,376.91p
13:16 489 @ 1,380.00p
13:12 305 @ 1,380.00p
13:12 200 @ 1,380.00p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page