13:21 |
1,380.00p |
1,250 |
£17,250 |
Buy |
AT |
13:18 |
1,376.91p |
509 |
£7,008 |
Sell |
O |
13:16 |
1,380.00p |
489 |
£6,748 |
Buy |
AT |
13:12 |
1,380.00p |
305 |
£4,209 |
Sell |
AT |
13:12 |
1,380.00p |
200 |
£2,760 |
Sell |
AT |
13:11 |
1,380.25p |
357 |
£4,928 |
Sell |
O |
13:07 |
1,380.68p |
215 |
£2,968 |
Sell |
O |
13:04 |
1,380.68p |
143 |
£1,974 |
Sell |
O |
12:51 |
1,380.10p |
80 |
£1,104 |
Sell |
O |
12:47 |
1,380.60p |
1,990 |
£27,474 |
Sell |
O |
12:43 |
1,380.61p |
300 |
£4,142 |
Sell |
O |
12:38 |
1,382.00p |
1,427 |
£19,721 |
Unknown |
O |
12:35 |
1,380.60p |
5,250 |
£72,482 |
Sell |
O |
12:32 |
1,381.36p |
150 |
£2,072 |
Sell |
O |
12:31 |
1,380.80p |
133 |
£1,836 |
Sell |
O |
12:28 |
1,380.60p |
2,500 |
£34,515 |
Sell |
O |
12:25 |
1,380.80p |
1,449 |
£20,008 |
Sell |
O |
12:24 |
1,380.80p |
343 |
£4,736 |
Sell |
O |
12:17 |
1,380.88p |
4 |
£55 |
Sell |
O |
12:16 |
1,381.40p |
215 |
£2,970 |
Sell |
O |
12:16 |
1,380.87p |
113 |
£1,560 |
Sell |
O |
12:15 |
1,380.87p |
3,150 |
£43,497 |
Sell |
O |
12:13 |
1,381.41p |
150 |
£2,072 |
Sell |
O |
12:11 |
1,381.43p |
1,225 |
£16,922 |
Sell |
O |
12:10 |
1,380.85p |
642 |
£8,865 |
Sell |
O |
12:09 |
1,380.85p |
1,356 |
£18,724 |
Sell |
O |
12:09 |
1,380.85p |
251 |
£3,466 |
Sell |
O |
12:09 |
1,380.85p |
559 |
£7,719 |
Sell |
O |
12:07 |
1,380.84p |
1,672 |
£23,088 |
Sell |
O |
12:04 |
1,380.83p |
100 |
£1,381 |
Sell |
O |
12:03 |
1,380.80p |
5,260 |
£72,630 |
Sell |
O |
12:02 |
1,381.46p |
590 |
£8,151 |
Sell |
O |
11:58 |
1,380.82p |
370 |
£5,109 |
Sell |
O |
11:56 |
1,380.81p |
50 |
£690 |
Sell |
O |
11:54 |
1,380.80p |
50 |
£690 |
Sell |
O |
11:53 |
1,380.80p |
231 |
£3,190 |
Sell |
O |
11:50 |
1,382.00p |
537 |
£7,421 |
Buy |
AT |
11:46 |
1,380.36p |
400 |
£5,521 |
Sell |
O |
11:45 |
1,382.00p |
10,830 |
£149,671 |
Buy |
O |
11:44 |
1,380.35p |
145 |
£2,002 |
Sell |
O |
11:44 |
1,382.00p |
3 |
£42 |
Buy |
O |
11:44 |
1,382.00p |
63 |
£871 |
Buy |
AT |
11:44 |
1,382.00p |
45 |
£622 |
Unknown |
AT |
11:44 |
1,382.00p |
427 |
£5,901 |
Buy |
AT |
11:44 |
1,382.00p |
45 |
£622 |
Buy |
AT |
11:44 |
1,382.00p |
128 |
£1,769 |
Buy |
AT |
11:44 |
1,382.00p |
128 |
£1,769 |
Buy |
AT |
11:44 |
1,382.00p |
472 |
£6,523 |
Buy |
AT |
11:44 |
1,382.00p |
237 |
£3,275 |
Buy |
AT |
11:44 |
1,382.00p |
6 |
£83 |
Buy |
AT |
13:21 |
1,250 @ 1,380.00p |
13:18 |
509 @ 1,376.91p |
13:16 |
489 @ 1,380.00p |
13:12 |
305 @ 1,380.00p |
13:12 |
200 @ 1,380.00p |
Chair |
Diana Dyer Bartlett |
Top of Page
You are here:
research