Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:37 | 1,414.00p | 15,261 | £215,790 | Buy | O |
14-May-2024 16:37 | 1,411.64p | 134,739 | £1,902,030 | Buy | O |
14-May-2024 16:36 | 1,414.00p | 3,321 | £46,959 | Buy | PT |
14-May-2024 16:35 | 1,414.00p | 110,208 | £1,558,341 | Buy | PC |
14-May-2024 16:35 | 1,414.00p | 536 | £7,579 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:37 | 1,411.64p | 134,739 | £1,902,030 | Buy | O |
14-May-2024 16:35 | 1,414.00p | 110,208 | £1,558,341 | Buy | PC |
14-May-2024 15:06 | 1,409.45p | 55,655 | £784,428 | Buy | O |
14-May-2024 14:48 | 1,406.38p | 50,000 | £703,189 | Sell | O |
14-May-2024 11:40 | 1,402.00p | 40,000 | £560,800 | Sell | O |
You are here: research