Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:49 | 1,432.00p | 14,812 | £212,108 | Sell | O |
15-May-2024 16:49 | 1,428.61p | 135,188 | £1,931,308 | Sell | O |
15-May-2024 16:39 | 1,432.00p | 1,129 | £16,167 | Sell | PT |
15-May-2024 16:39 | 1,432.00p | 216 | £3,093 | Sell | PT |
15-May-2024 16:39 | 1,432.00p | 913 | £13,074 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:49 | 1,428.61p | 135,188 | £1,931,308 | Sell | O |
15-May-2024 16:35 | 1,432.00p | 129,205 | £1,850,216 | Buy | PC |
15-May-2024 09:01 | 1,404.00p | 50,000 | £702,000 | Sell | O |
15-May-2024 11:06 | 1,406.00p | 20,215 | £284,223 | Sell | O |
15-May-2024 16:49 | 1,432.00p | 14,812 | £212,108 | Sell | O |
You are here: research