Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 1,380.36p | 400 | £5,521 | Sell | O |
11:45 | 1,382.00p | 10,830 | £149,671 | Buy | O |
11:44 | 1,380.35p | 145 | £2,002 | Sell | O |
11:44 | 1,382.00p | 63 | £871 | Buy | AT |
11:44 | 1,382.00p | 3 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 1,385.00p | 13,226 | £183,180 | Sell | O |
11:45 | 1,382.00p | 10,830 | £149,671 | Buy | O |
11:02 | 1,382.21p | 4,575 | £63,236 | Sell | O |
09:46 | 1,384.92p | 3,909 | £54,136 | Sell | O |
10:44 | 1,381.13p | 3,790 | £52,345 | Sell | O |
You are here: research