Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 120.00p | 36 | £43 | Buy | O |
14:29 | 119.70p | 835 | £1,000 | Buy | O |
14:04 | 119.70p | 1,500 | £1,796 | Buy | O |
13:39 | 120.00p | 33 | £40 | Buy | O |
13:39 | 120.00p | 8 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 112.60p | 13,322 | £15,001 | Sell | O |
09:10 | 117.65p | 12,749 | £14,999 | Buy | O |
11:00 | 112.60p | 10,669 | £12,013 | Sell | O |
11:00 | 119.40p | 9,631 | £11,499 | Buy | O |
08:34 | 112.00p | 8,929 | £10,000 | Sell | O |
You are here: research