iShares IV iSh Msci Em Imi USD-A (SAEM)

$ 6.58
   
  • Change Today:
    $0.09
  • 52 Week High: $6.58
  • 52 Week Low: $5.36
  • Currency: US Dollars
  • Shares Issued: 4.24m
  • Volume: 116,400
  • Market Cap: $27.93m
  • RiskGrade: 94

Largest Trades

Time Price Volume Value Buy/Sell Type
15:42 $6.55 9,546 $62,479 Buy AT
15:49 $6.56 6,230 $40,844 Buy AT
12:13 $6.52 5,187 $33,809 Sell AT
09:07 $6.51 5,190 $33,802 Sell AT
10:03 $6.52 5,162 $33,667 Sell AT
11:18 $6.52 5,112 $33,320 Sell AT
09:36 $6.52 5,084 $33,153 Sell AT
15:27 $6.54 5,031 $32,883 Sell AT
15:49 $6.55 4,744 $31,083 Buy AT
08:42 $6.51 4,717 $30,712 Sell AT
13:05 $6.52 4,672 $30,443 Sell AT
14:20 $6.55 4,605 $30,167 Sell AT
13:30 $6.53 4,581 $29,896 Buy AT
13:30 $6.52 4,494 $29,314 Buy AT
12:42 $6.52 4,498 $29,314 Sell AT
10:54 $6.52 4,485 $29,256 Sell AT
14:45 $6.53 4,473 $29,209 Sell AT
10:30 $6.52 4,357 $28,421 Sell AT
16:03 $6.56 3,970 $26,031 Sell AT
16:27 $6.57 3,549 $23,299 Sell AT
11:46 $6.52 3,081 $20,076 Sell AT
15:00 $6.54 2,677 $17,505 Buy AT
16:21 $6.57 2,004 $13,158 Sell AT
11:46 $6.52 1,818 $11,846 Sell AT
16:35 $6.58 1,647 $10,836 Buy PC
16:46 $6.58 1,647 $10,836 Buy O
16:35 $6.58 1,647 $10,836 Unknown
16:46 $6.58 1,647 $10,836 Buy O
14:17 $6.55 921 $6,034 Sell AT
08:59 $6.52 760 $4,954 Buy O
15:23 $6.54 509 $3,329 Buy AT
08:43 $6.52 2 $13 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAEM Market Data

Currency US Dollars
Price $ 6.58
Change Today $ 0.09
% Change 1.36 %
52 Week High $6.58
52 Week Low $5.36
Volume 116,400
Shares Issued 4.24m
Market Cap $27.93m
RiskGrade 94

Trades for 15-May-2024

Time Volume / Share Price
16:46 1,647 @ $6.58
16:46 1,647 @ $6.58
16:35 1,647 @ $6.58
16:35 1,647 @ $6.58
16:27 3,549 @ $6.57

Top of Page