15:42 |
$6.55 |
9,546 |
$62,479 |
Buy |
AT |
15:49 |
$6.56 |
6,230 |
$40,844 |
Buy |
AT |
12:13 |
$6.52 |
5,187 |
$33,809 |
Sell |
AT |
09:07 |
$6.51 |
5,190 |
$33,802 |
Sell |
AT |
10:03 |
$6.52 |
5,162 |
$33,667 |
Sell |
AT |
11:18 |
$6.52 |
5,112 |
$33,320 |
Sell |
AT |
09:36 |
$6.52 |
5,084 |
$33,153 |
Sell |
AT |
15:27 |
$6.54 |
5,031 |
$32,883 |
Sell |
AT |
15:49 |
$6.55 |
4,744 |
$31,083 |
Buy |
AT |
08:42 |
$6.51 |
4,717 |
$30,712 |
Sell |
AT |
13:05 |
$6.52 |
4,672 |
$30,443 |
Sell |
AT |
14:20 |
$6.55 |
4,605 |
$30,167 |
Sell |
AT |
13:30 |
$6.53 |
4,581 |
$29,896 |
Buy |
AT |
13:30 |
$6.52 |
4,494 |
$29,314 |
Buy |
AT |
12:42 |
$6.52 |
4,498 |
$29,314 |
Sell |
AT |
10:54 |
$6.52 |
4,485 |
$29,256 |
Sell |
AT |
14:45 |
$6.53 |
4,473 |
$29,209 |
Sell |
AT |
10:30 |
$6.52 |
4,357 |
$28,421 |
Sell |
AT |
16:03 |
$6.56 |
3,970 |
$26,031 |
Sell |
AT |
16:27 |
$6.57 |
3,549 |
$23,299 |
Sell |
AT |
11:46 |
$6.52 |
3,081 |
$20,076 |
Sell |
AT |
15:00 |
$6.54 |
2,677 |
$17,505 |
Buy |
AT |
16:21 |
$6.57 |
2,004 |
$13,158 |
Sell |
AT |
11:46 |
$6.52 |
1,818 |
$11,846 |
Sell |
AT |
16:35 |
$6.58 |
1,647 |
$10,836 |
Buy |
PC |
16:46 |
$6.58 |
1,647 |
$10,836 |
Buy |
O |
16:35 |
$6.58 |
1,647 |
$10,836 |
Unknown |
|
16:46 |
$6.58 |
1,647 |
$10,836 |
Buy |
O |
14:17 |
$6.55 |
921 |
$6,034 |
Sell |
AT |
08:59 |
$6.52 |
760 |
$4,954 |
Buy |
O |
15:23 |
$6.54 |
509 |
$3,329 |
Buy |
AT |
08:43 |
$6.52 |
2 |
$13 |
Buy |
AT |
16:46 |
1,647 @ $6.58 |
16:46 |
1,647 @ $6.58 |
16:35 |
1,647 @ $6.58 |
16:35 |
1,647 @ $6.58 |
16:27 |
3,549 @ $6.57 |
Top of Page
You are here:
research