iShares IV iSh Msci Em Imi USD-A (SAEM)

$ 6.49
   
  • Change Today:
    $0.02
  • 52 Week High: $6.50
  • 52 Week Low: $5.36
  • Currency: US Dollars
  • Shares Issued: 4.24m
  • Volume: 193,273
  • Market Cap: $27.55m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 $6.49 92,310 $599,184 Sell PC
14-May-2024 16:35 $6.49 143 $928 Unknown
14-May-2024 16:35 $6.49 35,061 $227,581 Unknown
14-May-2024 16:35 $6.49 25,168 $163,366 Unknown
14-May-2024 16:35 $6.49 1,938 $12,580 Unknown
14-May-2024 16:35 $6.49 27,833 $180,664 Unknown
14-May-2024 16:35 $6.49 2,167 $14,066 Unknown
14-May-2024 16:25 $6.49 4,756 $30,890 Sell AT
14-May-2024 16:12 $6.50 4,487 $29,152 Sell AT
14-May-2024 15:56 $6.49 5,030 $32,655 Sell AT
14-May-2024 15:33 $6.49 4,361 $28,290 Sell AT
14-May-2024 15:10 $6.49 4,511 $29,294 Sell AT
14-May-2024 14:44 $6.49 5,108 $33,146 Sell AT
14-May-2024 14:20 $6.48 4,797 $31,065 Sell AT
14-May-2024 13:56 $6.47 4,592 $29,706 Sell AT
14-May-2024 13:34 $6.45 4,318 $27,855 Sell AT
14-May-2024 13:34 $6.45 143 $922 Sell AT
14-May-2024 13:08 $6.47 5,118 $33,129 Sell AT
14-May-2024 12:43 $6.47 4,725 $30,566 Sell AT
14-May-2024 12:22 $6.47 4,298 $27,825 Sell AT
14-May-2024 11:57 $6.48 4,895 $31,710 Sell AT
14-May-2024 11:33 $6.47 566 $3,665 Sell AT
14-May-2024 11:33 $6.47 1,588 $10,282 Sell AT
14-May-2024 11:33 $6.47 3,088 $19,995 Sell AT
14-May-2024 11:10 $6.48 4,448 $28,832 Sell AT
14-May-2024 10:44 $6.48 5,210 $33,776 Sell AT
14-May-2024 10:20 $6.48 4,591 $29,759 Sell AT
14-May-2024 09:54 $6.48 5,227 $33,876 Sell AT
14-May-2024 09:30 $6.47 4,642 $30,052 Sell AT
14-May-2024 09:16 $6.47 397 $2,568 Sell AT
14-May-2024 09:04 $6.47 4,981 $32,232 Sell AT
14-May-2024 08:38 $6.47 5,086 $32,917 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAEM Market Data

Currency US Dollars
Price $ 6.49
Change Today $ 0.02
% Change 0.24 %
52 Week High $6.50
52 Week Low $5.36
Volume 193,273
Shares Issued 4.24m
Market Cap $27.55m
RiskGrade 94

Trades for 14-May-2024

Time Volume / Share Price
16:35 92,310 @ $6.49
16:35 143 @ $6.49
16:35 35,061 @ $6.49
16:35 25,168 @ $6.49
16:35 1,938 @ $6.49

Top of Page