iShares IV iSh Msci Em Imi USD-A (SAEM)

$ 6.49
   
  • Change Today:
    $0.02
  • 52 Week High: $6.50
  • 52 Week Low: $5.36
  • Currency: US Dollars
  • Shares Issued: 4.24m
  • Volume: 193,273
  • Market Cap: $27.55m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $6.49 92,310 $599,184 Sell PC
14-May-2024 16:35 $6.49 143 $928 Unknown
14-May-2024 16:35 $6.49 35,061 $227,581 Unknown
14-May-2024 16:35 $6.49 25,168 $163,366 Unknown
14-May-2024 16:35 $6.49 1,938 $12,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $6.49 92,310 $599,184 Sell PC
14-May-2024 16:35 $6.49 35,061 $227,581 Unknown
14-May-2024 16:35 $6.49 27,833 $180,664 Unknown
14-May-2024 16:35 $6.49 25,168 $163,366 Unknown
14-May-2024 09:54 $6.48 5,227 $33,876 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page