iShares IV iSh Msci Em Imi USD-A (SAEM)

$ 6.23
   
  • Change Today:
    $0.08
  • 52 Week High: $6.31
  • 52 Week Low: $5.36
  • Currency: US Dollars
  • Shares Issued: 4.24m
  • Volume: 276,156
  • Market Cap: $26.43m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:20 $6.22 4,906 $30,520 Sell AT
26-Apr-2024 16:10 $6.24 20 $125 Buy AT
26-Apr-2024 16:06 $6.23 2,847 $17,728 Sell AT
26-Apr-2024 16:00 $6.22 2,653 $16,512 Sell AT
26-Apr-2024 15:58 $6.24 10 $62 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:30 $6.23 46,790 $291,642 Buy AT
26-Apr-2024 11:16 $6.21 46,790 $290,753 Buy AT
26-Apr-2024 13:30 $6.23 24,763 $154,323 Buy AT
26-Apr-2024 08:02 $6.22 24,581 $152,970 Buy O
26-Apr-2024 15:04 $6.24 9,861 $61,562 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page