iShares IV iSh Msci Emu Esg-GBP-D (SMUD)

628.40p
   
  • Change Today:
      12.55p
  • 52 Week High: 628.40p
  • 52 Week Low: 511.50p
  • Currency: UK Pounds
  • Shares Issued: 2.42m
  • Volume: 12
  • Market Cap: £15.22m
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 15:01 626.30p 9 £56 Buy O
07-May-2024 09:52 623.90p 1 £6 Buy O
07-May-2024 09:52 623.80p 1 £6 Buy AT
07-May-2024 09:52 623.80p 0 £0 Buy O
07-May-2024 09:52 623.80p 1 £6 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 15:01 626.30p 9 £56 Buy O
07-May-2024 09:52 623.90p 1 £6 Buy O
07-May-2024 09:52 623.80p 1 £6 Buy AT
07-May-2024 09:52 623.80p 1 £6 Buy AT
07-May-2024 09:52 623.80p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page