08:03 |
720.40p |
14,610 |
£105,250 |
Sell |
AT |
11:24 |
719.08p |
1,359 |
£9,772 |
Sell |
O |
08:07 |
721.20p |
1,011 |
£7,291 |
Buy |
AT |
12:39 |
720.90p |
491 |
£3,540 |
Buy |
AT |
08:53 |
719.00p |
112 |
£805 |
Sell |
AT |
08:30 |
720.10p |
104 |
£749 |
Buy |
O |
08:30 |
719.80p |
104 |
£749 |
Buy |
RQ |
12:47 |
722.10p |
44 |
£318 |
Buy |
AT |
09:47 |
719.40p |
11 |
£79 |
Sell |
AT |
08:11 |
721.70p |
10 |
£72 |
Buy |
O |
08:11 |
721.60p |
10 |
£72 |
Buy |
AT |
08:11 |
721.60p |
10 |
£72 |
Buy |
O |
08:11 |
721.60p |
10 |
£72 |
Buy |
AT |
08:11 |
721.60p |
10 |
£72 |
Buy |
O |
08:11 |
721.50p |
10 |
£72 |
Buy |
AT |
08:11 |
721.50p |
10 |
£72 |
Buy |
AT |
08:11 |
721.20p |
10 |
£72 |
Buy |
O |
08:11 |
721.00p |
10 |
£72 |
Buy |
AT |
08:11 |
720.90p |
10 |
£72 |
Buy |
O |
08:11 |
720.90p |
10 |
£72 |
Buy |
AT |
08:11 |
720.80p |
10 |
£72 |
Buy |
O |
08:11 |
720.80p |
10 |
£72 |
Buy |
AT |
08:08 |
721.90p |
1 |
£7 |
Buy |
O |
08:08 |
721.90p |
1 |
£7 |
Buy |
AT |
08:08 |
721.90p |
1 |
£7 |
Buy |
O |
08:08 |
721.90p |
1 |
£7 |
Buy |
AT |
08:10 |
721.80p |
1 |
£7 |
Buy |
AT |
08:08 |
721.80p |
1 |
£7 |
Buy |
O |
08:10 |
721.80p |
1 |
£7 |
Buy |
O |
08:10 |
721.80p |
1 |
£7 |
Buy |
O |
08:10 |
721.80p |
1 |
£7 |
Buy |
AT |
08:10 |
721.80p |
1 |
£7 |
Buy |
O |
08:08 |
721.80p |
1 |
£7 |
Buy |
AT |
08:10 |
721.80p |
1 |
£7 |
Buy |
O |
08:08 |
721.80p |
1 |
£7 |
Buy |
O |
08:10 |
721.70p |
1 |
£7 |
Buy |
AT |
08:10 |
721.70p |
1 |
£7 |
Buy |
O |
08:09 |
721.70p |
1 |
£7 |
Buy |
O |
08:07 |
721.70p |
1 |
£7 |
Buy |
AT |
08:07 |
721.70p |
1 |
£7 |
Buy |
O |
08:09 |
721.70p |
1 |
£7 |
Buy |
AT |
08:09 |
721.70p |
1 |
£7 |
Buy |
O |
08:09 |
721.70p |
1 |
£7 |
Buy |
AT |
08:09 |
721.70p |
1 |
£7 |
Buy |
AT |
08:09 |
721.70p |
1 |
£7 |
Buy |
O |
08:08 |
721.70p |
1 |
£7 |
Buy |
O |
08:10 |
721.70p |
1 |
£7 |
Buy |
AT |
08:08 |
721.60p |
1 |
£7 |
Buy |
AT |
08:10 |
721.60p |
1 |
£7 |
Buy |
AT |
08:09 |
721.60p |
1 |
£7 |
Buy |
O |
12:47 |
44 @ 722.10p |
12:39 |
491 @ 720.90p |
11:24 |
1,359 @ 719.08p |
09:47 |
11 @ 719.40p |
08:53 |
112 @ 719.00p |
Top of Page
You are here:
research