iShares IV iSh Msci EU Esg GBP-A (SAEU)

721.75p
   
  • Change Today:
      1.95p
  • 52 Week High: 722.30p
  • 52 Week Low: 593.20p
  • Currency: UK Pounds
  • Shares Issued: 8.70m
  • Volume: 17,974
  • Market Cap: £62.79m
  • RiskGrade: 67

Largest Trades

Time Price Volume Value Buy/Sell Type
08:03 720.40p 14,610 £105,250 Sell AT
11:24 719.08p 1,359 £9,772 Sell O
08:07 721.20p 1,011 £7,291 Buy AT
12:39 720.90p 491 £3,540 Buy AT
08:53 719.00p 112 £805 Sell AT
08:30 720.10p 104 £749 Buy O
08:30 719.80p 104 £749 Buy RQ
12:47 722.10p 44 £318 Buy AT
09:47 719.40p 11 £79 Sell AT
08:11 721.70p 10 £72 Buy O
08:11 721.60p 10 £72 Buy AT
08:11 721.60p 10 £72 Buy O
08:11 721.60p 10 £72 Buy AT
08:11 721.60p 10 £72 Buy O
08:11 721.50p 10 £72 Buy AT
08:11 721.50p 10 £72 Buy AT
08:11 721.20p 10 £72 Buy O
08:11 721.00p 10 £72 Buy AT
08:11 720.90p 10 £72 Buy O
08:11 720.90p 10 £72 Buy AT
08:11 720.80p 10 £72 Buy O
08:11 720.80p 10 £72 Buy AT
08:08 721.90p 1 £7 Buy O
08:08 721.90p 1 £7 Buy AT
08:08 721.90p 1 £7 Buy O
08:08 721.90p 1 £7 Buy AT
08:10 721.80p 1 £7 Buy AT
08:08 721.80p 1 £7 Buy O
08:10 721.80p 1 £7 Buy O
08:10 721.80p 1 £7 Buy O
08:10 721.80p 1 £7 Buy AT
08:10 721.80p 1 £7 Buy O
08:08 721.80p 1 £7 Buy AT
08:10 721.80p 1 £7 Buy O
08:08 721.80p 1 £7 Buy O
08:10 721.70p 1 £7 Buy AT
08:10 721.70p 1 £7 Buy O
08:09 721.70p 1 £7 Buy O
08:07 721.70p 1 £7 Buy AT
08:07 721.70p 1 £7 Buy O
08:09 721.70p 1 £7 Buy AT
08:09 721.70p 1 £7 Buy O
08:09 721.70p 1 £7 Buy AT
08:09 721.70p 1 £7 Buy AT
08:09 721.70p 1 £7 Buy O
08:08 721.70p 1 £7 Buy O
08:10 721.70p 1 £7 Buy AT
08:08 721.60p 1 £7 Buy AT
08:10 721.60p 1 £7 Buy AT
08:09 721.60p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAEU Market Data

Currency UK Pounds
Price 721.75p
Change Today 1.95p
% Change 0.27 %
52 Week High 722.30p
52 Week Low 593.20p
Volume 17,974
Shares Issued 8.70m
Market Cap £62.79m
RiskGrade 67

Trades for 09-May-2024

Time Volume / Share Price
12:47 44 @ 722.10p
12:39 491 @ 720.90p
11:24 1,359 @ 719.08p
09:47 11 @ 719.40p
08:53 112 @ 719.00p

Top of Page