Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:35 | 719.80p | 1,281 | £9,221 | Sell | PC |
08-May-2024 16:35 | 719.80p | 1,281 | £9,221 | Unknown | |
08-May-2024 15:15 | 721.30p | 11 | £79 | Sell | AT |
08-May-2024 14:57 | 721.70p | 44 | £318 | Buy | O |
08-May-2024 14:07 | 719.80p | 30,416 | £218,934 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 14:04 | 719.90p | 30,416 | £218,965 | Buy | AT |
08-May-2024 14:04 | 719.90p | 30,416 | £218,965 | Buy | AT |
08-May-2024 14:06 | 719.90p | 30,416 | £218,965 | Buy | AT |
08-May-2024 14:07 | 719.80p | 30,416 | £218,934 | Buy | AT |
08-May-2024 11:48 | 721.50p | 13,638 | £98,398 | Sell | AT |
You are here: research