iShares IV iSh Msci EU Esg GBP-A (SAEU)

719.80p
   
  • Change Today:
      2.50p
  • 52 Week High: 721.70p
  • 52 Week Low: 593.20p
  • Currency: UK Pounds
  • Shares Issued: 8.70m
  • Volume: 151,760
  • Market Cap: £62.62m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 719.80p 1,281 £9,221 Sell PC
08-May-2024 16:35 719.80p 1,281 £9,221 Unknown
08-May-2024 15:15 721.30p 11 £79 Sell AT
08-May-2024 14:57 721.70p 44 £318 Buy O
08-May-2024 14:07 719.80p 30,416 £218,934 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 14:04 719.90p 30,416 £218,965 Buy AT
08-May-2024 14:04 719.90p 30,416 £218,965 Buy AT
08-May-2024 14:06 719.90p 30,416 £218,965 Buy AT
08-May-2024 14:07 719.80p 30,416 £218,934 Buy AT
08-May-2024 11:48 721.50p 13,638 £98,398 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page