iShares IV iSh Msci EU Esg GBP-D (SDUE)

638.70p
   
  • Change Today:
    -2.40p
  • 52 Week High: 642.50p
  • 52 Week Low: 524.20p
  • Currency: UK Pounds
  • Shares Issued: 0.80m
  • Volume: 756
  • Market Cap: £5.13m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:37 639.05p 32 £204 Sell O
17-May-2024 15:11 639.09p 690 £4,410 Buy O
17-May-2024 15:11 638.67p 21 £134 Sell O
17-May-2024 15:10 639.40p 3 £19 Buy O
17-May-2024 08:44 639.50p 10 £64 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:11 639.09p 690 £4,410 Buy O
17-May-2024 15:37 639.05p 32 £204 Sell O
17-May-2024 15:11 638.67p 21 £134 Sell O
17-May-2024 08:44 639.50p 10 £64 Sell AT
17-May-2024 15:10 639.40p 3 £19 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page