Renalytix (Reg S) (RENX)

Sector:

Health Care

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 145.00
  • 52 Week Low: 10.25
  • Currency: UK Pounds
  • Shares Issued: 147.54m
  • Volume: 326,997
  • Market Cap: £40.57m
  • RiskGrade: 348

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:17 27.75p 5,387 £1,495 Buy O
03-May-2024 16:05 27.10p 8 £2 Sell O
03-May-2024 15:20 28.00p 900 £252 Buy O
03-May-2024 15:10 27.10p 6,000 £1,626 Sell O
03-May-2024 15:09 27.35p 6,000 £1,641 Sell O
03-May-2024 14:48 27.35p 1,138 £311 Sell O
03-May-2024 14:23 27.97p 50 £14 Sell O
03-May-2024 13:54 27.99p 3,572 £1,000 Sell O
03-May-2024 12:44 27.35p 46 £13 Sell O
03-May-2024 11:50 27.11p 8,300 £2,250 Sell O
03-May-2024 11:13 27.31p 51,820 £14,152 Sell O
03-May-2024 10:53 27.31p 1,901 £519 Sell O
03-May-2024 10:02 29.00p 17 £5 Buy O
03-May-2024 09:43 28.35p 1,749 £496 Buy O
03-May-2024 09:38 28.40p 704 £200 Buy O
03-May-2024 09:21 27.31p 1,870 £511 Sell O
03-May-2024 09:19 27.51p 1,666 £458 Sell O
03-May-2024 09:19 28.75p 5,000 £1,438 Buy O
03-May-2024 09:18 27.00p 45,000 £12,150 Sell O
03-May-2024 09:10 29.25p 1,200 £351 Buy O
03-May-2024 08:55 28.10p 20,000 £5,620 Sell O
03-May-2024 08:55 28.10p 10,000 £2,810 Sell O
03-May-2024 08:55 28.10p 10,000 £2,810 Sell O
03-May-2024 08:54 28.11p 3,900 £1,096 Sell O
03-May-2024 08:51 29.80p 5,000 £1,490 Buy O
03-May-2024 08:51 28.10p 50,000 £14,050 Buy O
03-May-2024 08:25 30.00p 1 £0 Buy O
03-May-2024 08:18 28.00p 36 £10 Sell O
03-May-2024 08:18 30.00p 1,900 £570 Buy O
03-May-2024 08:17 29.70p 10,101 £3,000 Buy O
03-May-2024 08:16 29.70p 309 £92 Buy O
03-May-2024 08:10 29.00p 2,500 £725 Buy O
03-May-2024 08:10 29.00p 1,500 £435 Buy O
03-May-2024 08:09 28.01p 1,694 £474 Buy O
03-May-2024 08:02 29.00p 20,000 £5,800 Buy O
03-May-2024 08:00 29.00p 1,724 £500 Buy O
03-May-2024 08:00 29.00p 1,500 £435 Buy O
03-May-2024 08:00 29.00p 10,000 £2,900 Buy O
03-May-2024 08:00 29.00p 10,000 £2,900 Buy O
03-May-2024 07:44 30.75p 24,504 £7,535 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RENX Market Data

Currency UK Pounds
Share Price 27.50p
Change Today -0.50p
% Change -1.79 %
52 Week High 145.00
52 Week Low 10.25
Volume 326,997
Shares Issued 147.54m
Market Cap £40.57m
RiskGrade 348

RENX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.84% below the market average22.84% below the market average22.84% below the market average22.84% below the market average22.84% below the market average
6.25% above the sector average6.25% above the sector average6.25% above the sector average6.25% above the sector average6.25% above the sector average
Price Trend
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Income Not Available
Growth
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

RENX Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:17 5,387 @ 27.75p
16:05 8 @ 27.10p
15:20 900 @ 28.00p
15:10 6,000 @ 27.10p
15:09 6,000 @ 27.35p

RENX Key Personnel

CEO James Renwick McCullough

Top of Page