Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 25.50p | 1,500 | £382 | Sell | O |
15:50 | 25.00p | 1,784 | £446 | Sell | O |
15:48 | 25.00p | 8,400 | £2,100 | Sell | O |
14:00 | 26.00p | 19 | £5 | Buy | O |
13:59 | 25.00p | 15,000 | £3,750 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 25.00p | 15,000 | £3,750 | Sell | O |
15:48 | 25.00p | 8,400 | £2,100 | Sell | O |
08:18 | 26.36p | 5,000 | £1,318 | Sell | O |
09:27 | 26.10p | 3,785 | £988 | Sell | O |
13:54 | 26.00p | 3,325 | £864 | Sell | O |
You are here: research