Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Chrysalis Investments Limited NPV (CHRY)

Sector:

Investment Firms

Index:

FTSE Small Cap

90.60p

Change Today:

-2.50p
52 Week High: 94.00
52 Week Low: 52.90

Currency: UK Pounds
Shares Issued: 595.15m
Volume: 2,022,474

Market Cap: £539.21m
RiskGrade: 207

Trade now with Barclays Stockbrokers

Update - Chrysalis Investments Limited NPV is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:43	92.10p	100,000	£92,100	Buy	O
09:43	92.10p	100,000	£92,100	Buy	O
10:24	92.10p	100,000	£92,100	Sell	O
12:08	92.80p	60,000	£55,680	Sell	O
09:29	92.11p	54,278	£49,993	Sell	O
08:58	92.37p	50,000	£46,186	Buy	O
13:14	93.06p	42,500	£39,550	Sell	O
13:13	93.00p	41,521	£38,614	Sell	O
08:33	92.63p	40,000	£37,053	Buy	O
09:06	92.23p	32,395	£29,878	Sell	O
14:31	92.97p	30,300	£28,169	Sell	O
15:05	91.72p	30,000	£27,517	Sell	O
15:08	90.85p	30,000	£27,255	Sell	O
15:07	90.59p	30,000	£27,178	Sell	O
15:05	91.66p	25,000	£22,916	Sell	O
15:05	91.63p	25,000	£22,907	Sell	O
15:05	91.00p	25,000	£22,750	Sell	O
15:06	90.71p	25,000	£22,678	Sell	O
09:44	92.10p	23,746	£21,870	Buy	O
09:50	92.07p	20,661	£19,022	Sell	O
13:26	92.91p	20,000	£18,581	Sell	O
09:32	92.12p	20,000	£18,425	Sell	O
13:11	93.02p	18,971	£17,646	Sell	O
08:21	93.28p	17,700	£16,511	Sell	O
13:09	93.04p	16,130	£15,007	Sell	O
11:13	92.50p	15,000	£13,875	Buy	O
09:52	92.08p	15,000	£13,812	Sell	O
09:25	92.07p	15,000	£13,810	Sell	O
15:00	92.05p	15,000	£13,807	Sell	O
15:05	91.60p	14,500	£13,282	Sell	AT
13:12	92.95p	13,112	£12,188	Sell	O
11:42	92.44p	12,000	£11,093	Sell	O
08:00	92.83p	11,839	£10,990	Sell	O
09:14	92.22p	11,492	£10,598	Sell	O
12:10	92.96p	11,000	£10,225	Sell	O
14:08	92.97p	10,756	£10,000	Sell	O
10:30	92.16p	10,845	£9,995	Sell	O
09:21	92.03p	10,200	£9,387	Sell	O
14:25	93.07p	10,000	£9,307	Sell	O
08:34	92.64p	10,000	£9,264	Buy	O
11:34	92.38p	10,000	£9,238	Sell	O
15:06	91.53p	10,000	£9,153	Sell	O
15:06	91.53p	10,000	£9,153	Sell	O
15:06	91.53p	10,000	£9,153	Sell	O
15:39	90.90p	10,000	£9,090	Sell	O
15:49	90.44p	9,941	£8,990	Sell	O
10:11	92.03p	9,655	£8,886	Sell	O
08:11	93.52p	9,000	£8,417	Sell	O
15:47	90.44p	8,946	£8,090	Sell	O
08:25	92.75p	8,620	£7,995	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CHRY Market Data

Currency	UK Pounds
Share Price	90.60p
Change Today	-2.50p
% Change	-2.69 %
52 Week High	94.00
52 Week Low	52.90
Volume	2,022,474
Shares Issued	595.15m
Market Cap	£539.21m
RiskGrade	207