09:51 |
92.07p |
4,332 |
£3,988 |
Sell |
O |
09:50 |
92.07p |
20,661 |
£19,022 |
Sell |
O |
09:50 |
92.03p |
6,811 |
£6,268 |
Sell |
O |
09:48 |
92.03p |
8,680 |
£7,988 |
Sell |
O |
09:45 |
92.02p |
5,423 |
£4,990 |
Sell |
O |
09:44 |
92.10p |
23,746 |
£21,870 |
Buy |
O |
09:43 |
92.03p |
4,988 |
£4,590 |
Sell |
O |
09:43 |
92.10p |
100,000 |
£92,100 |
Buy |
O |
09:43 |
92.10p |
100,000 |
£92,100 |
Buy |
O |
09:36 |
92.10p |
1,790 |
£1,649 |
Sell |
AT |
09:35 |
92.00p |
2,368 |
£2,179 |
Sell |
AT |
09:35 |
92.00p |
1,813 |
£1,668 |
Sell |
AT |
09:34 |
92.10p |
3,244 |
£2,988 |
Sell |
O |
09:32 |
92.10p |
556 |
£512 |
Sell |
O |
09:32 |
92.12p |
20,000 |
£18,425 |
Sell |
O |
09:30 |
92.11p |
5,428 |
£5,000 |
Sell |
O |
09:29 |
92.11p |
8,133 |
£7,491 |
Sell |
O |
09:29 |
92.11p |
54,278 |
£49,993 |
Sell |
O |
09:29 |
92.11p |
6,504 |
£5,991 |
Sell |
O |
09:27 |
92.07p |
6,517 |
£6,000 |
Sell |
O |
09:25 |
92.07p |
15,000 |
£13,810 |
Sell |
O |
09:21 |
92.03p |
3,260 |
£3,000 |
Sell |
O |
09:21 |
92.03p |
10,200 |
£9,387 |
Sell |
O |
09:21 |
92.03p |
5,433 |
£5,000 |
Sell |
O |
09:19 |
92.03p |
7,800 |
£7,178 |
Sell |
O |
09:18 |
91.90p |
4 |
£4 |
Sell |
AT |
09:17 |
92.07p |
10 |
£9 |
Buy |
O |
09:17 |
92.00p |
140 |
£129 |
Sell |
AT |
09:17 |
92.10p |
2,800 |
£2,579 |
Sell |
AT |
09:17 |
92.10p |
542 |
£499 |
Sell |
AT |
09:17 |
92.00p |
1,271 |
£1,169 |
Sell |
AT |
09:17 |
92.00p |
1,141 |
£1,050 |
Sell |
AT |
09:17 |
92.00p |
822 |
£756 |
Sell |
AT |
09:17 |
92.00p |
6,972 |
£6,414 |
Sell |
AT |
09:17 |
92.00p |
6,027 |
£5,545 |
Sell |
AT |
09:17 |
92.00p |
1,483 |
£1,364 |
Sell |
AT |
09:17 |
92.00p |
2,284 |
£2,101 |
Sell |
AT |
09:16 |
92.20p |
525 |
£484 |
Sell |
AT |
09:16 |
92.20p |
6 |
£6 |
Sell |
AT |
09:15 |
92.33p |
3,139 |
£2,898 |
Sell |
O |
09:14 |
92.22p |
11,492 |
£10,598 |
Sell |
O |
09:14 |
92.33p |
2,166 |
£2,000 |
Sell |
O |
09:13 |
92.33p |
2,162 |
£1,996 |
Sell |
O |
09:11 |
92.20p |
2,892 |
£2,666 |
Sell |
O |
09:10 |
92.33p |
1,624 |
£1,500 |
Sell |
O |
09:08 |
92.40p |
2,799 |
£2,586 |
Buy |
O |
09:07 |
92.33p |
5,000 |
£4,617 |
Sell |
O |
09:06 |
92.23p |
32,395 |
£29,878 |
Sell |
O |
09:04 |
92.34p |
1,092 |
£1,008 |
Sell |
O |
09:04 |
92.38p |
4,320 |
£3,991 |
Buy |
O |
09:52 |
15,000 @ 92.08p |
09:51 |
4,332 @ 92.07p |
09:50 |
20,661 @ 92.07p |
09:50 |
6,811 @ 92.03p |
09:48 |
8,680 @ 92.03p |
Top of Page
You are here:
research