Chrysalis Investments Limited NPV (CHRY)

Sector:

Investment Firms

Index:

FTSE Small Cap

92.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 94.00
  • 52 Week Low: 52.90
  • Currency: UK Pounds
  • Shares Issued: 595.15m
  • Volume: 745,158
  • Market Cap: £548.13m
  • RiskGrade: 207

Latest Trades

Time Price Volume Value Buy/Sell Type
09:51 92.07p 4,332 £3,988 Sell O
09:50 92.07p 20,661 £19,022 Sell O
09:50 92.03p 6,811 £6,268 Sell O
09:48 92.03p 8,680 £7,988 Sell O
09:45 92.02p 5,423 £4,990 Sell O
09:44 92.10p 23,746 £21,870 Buy O
09:43 92.03p 4,988 £4,590 Sell O
09:43 92.10p 100,000 £92,100 Buy O
09:43 92.10p 100,000 £92,100 Buy O
09:36 92.10p 1,790 £1,649 Sell AT
09:35 92.00p 2,368 £2,179 Sell AT
09:35 92.00p 1,813 £1,668 Sell AT
09:34 92.10p 3,244 £2,988 Sell O
09:32 92.10p 556 £512 Sell O
09:32 92.12p 20,000 £18,425 Sell O
09:30 92.11p 5,428 £5,000 Sell O
09:29 92.11p 8,133 £7,491 Sell O
09:29 92.11p 54,278 £49,993 Sell O
09:29 92.11p 6,504 £5,991 Sell O
09:27 92.07p 6,517 £6,000 Sell O
09:25 92.07p 15,000 £13,810 Sell O
09:21 92.03p 3,260 £3,000 Sell O
09:21 92.03p 10,200 £9,387 Sell O
09:21 92.03p 5,433 £5,000 Sell O
09:19 92.03p 7,800 £7,178 Sell O
09:18 91.90p 4 £4 Sell AT
09:17 92.07p 10 £9 Buy O
09:17 92.00p 140 £129 Sell AT
09:17 92.10p 2,800 £2,579 Sell AT
09:17 92.10p 542 £499 Sell AT
09:17 92.00p 1,271 £1,169 Sell AT
09:17 92.00p 1,141 £1,050 Sell AT
09:17 92.00p 822 £756 Sell AT
09:17 92.00p 6,972 £6,414 Sell AT
09:17 92.00p 6,027 £5,545 Sell AT
09:17 92.00p 1,483 £1,364 Sell AT
09:17 92.00p 2,284 £2,101 Sell AT
09:16 92.20p 525 £484 Sell AT
09:16 92.20p 6 £6 Sell AT
09:15 92.33p 3,139 £2,898 Sell O
09:14 92.22p 11,492 £10,598 Sell O
09:14 92.33p 2,166 £2,000 Sell O
09:13 92.33p 2,162 £1,996 Sell O
09:11 92.20p 2,892 £2,666 Sell O
09:10 92.33p 1,624 £1,500 Sell O
09:08 92.40p 2,799 £2,586 Buy O
09:07 92.33p 5,000 £4,617 Sell O
09:06 92.23p 32,395 £29,878 Sell O
09:04 92.34p 1,092 £1,008 Sell O
09:04 92.38p 4,320 £3,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHRY Market Data

Currency UK Pounds
Share Price 92.10p
Change Today -1.00p
% Change -1.07 %
52 Week High 94.00
52 Week Low 52.90
Volume 745,158
Shares Issued 595.15m
Market Cap £548.13m
RiskGrade 207

CHRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
34.46% above the sector average34.46% above the sector average34.46% above the sector average34.46% above the sector average34.46% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.47% above the sector average53.47% above the sector average53.47% above the sector average53.47% above the sector average53.47% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
54.75% above the sector average54.75% above the sector average54.75% above the sector average54.75% above the sector average54.75% above the sector average

CHRY Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
09:52 15,000 @ 92.08p
09:51 4,332 @ 92.07p
09:50 20,661 @ 92.07p
09:50 6,811 @ 92.03p
09:48 8,680 @ 92.03p

CHRY Key Personnel

Chair Andrew Haining

Top of Page