Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 92.34p | 1,092 | £1,008 | Sell | O |
09:04 | 92.38p | 4,320 | £3,991 | Buy | O |
09:03 | 92.30p | 7 | £6 | Buy | AT |
09:03 | 92.30p | 55 | £51 | Buy | O |
09:00 | 92.37p | 2,640 | £2,439 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 92.37p | 50,000 | £46,186 | Buy | O |
08:33 | 92.63p | 40,000 | £37,053 | Buy | O |
08:21 | 93.28p | 17,700 | £16,511 | Sell | O |
08:00 | 92.83p | 11,839 | £10,990 | Sell | O |
08:34 | 92.64p | 10,000 | £9,264 | Buy | O |
You are here: research