Gresham House Energy Storage Fund (GRID)

56.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 163.80
  • 52 Week Low: 38.20
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 468,282
  • Market Cap: £322.09m
  • RiskGrade: 44

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-May-23 Buy Isabel Liu 155.50p 13,000 £20,215.00
01-Feb-24 Buy John Leggate 52.20p 37,500 £19,575.00
06-Feb-24 Buy Isabel Liu 50.00p 29,999 £14,999.50
30-May-23 Buy John Leggate 155.50p 6,431 £10,000.20
02-Feb-24 Buy Isabel Liu 49.10p 20,366 £9,999.71
21-Jun-23 Buy Cathy Pitt 147.00p 6,773 £9,956.31
04-Oct-23 Buy Isabel Liu 95.18p 10,435 £9,932.03
21-Jun-23 Sell Cathy Pitt 147.00p 5,929 £8,715.63
12-Oct-23 Buy Isabel Liu 88.87p 9,002 £8,000.08
02-Oct-23 Buy John Leggate 104.89p 4,750 £4,982.28
02-Aug-23 Buy Isabel Liu 127.91p 2,798 £3,578.92
02-Oct-23 Buy Isabel Liu 103.90p 3,425 £3,558.58
04-May-23 Buy Isabel Liu 162.50p 2,189 £3,557.13
04-Jul-23 Buy Isabel Liu 143.70p 2,475 £3,556.58
30-May-23 Buy Duncan Neale 155.50p 1,607 £2,498.88
01-Feb-24 Buy David Stevenson 48.40p 5,143 £2,489.21
06-Oct-23 Buy Cathy Pitt 93.09p 2,334 £2,172.72
17-Oct-23 Buy David Stevenson 81.49p 1,614 £1,315.25
05-Oct-23 Buy Duncan Neale 95.15p 1,250 £1,189.37
02-Oct-23 Buy David Stevenson 103.00p 963 £991.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 56.60p
Change Today 0.60p
% Change 1.07 %
52 Week High 163.80
52 Week Low 38.20
Volume 468,282
Shares Issued 569.06m
Market Cap £322.09m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 02-May-2024

Time Volume / Share Price
14:48 1,300 @ 56.45p
14:44 17,671 @ 56.24p
14:33 28,000 @ 56.05p
14:16 2,297 @ 56.05p
14:15 2 @ 55.72p

Top of Page