16:35 |
56.50p |
10,691 |
£6,040 |
Buy |
PC |
16:35 |
56.50p |
56 |
£32 |
Unknown |
|
16:35 |
56.50p |
5,000 |
£2,825 |
Buy |
|
16:35 |
56.50p |
641 |
£362 |
Buy |
|
16:35 |
56.50p |
1,931 |
£1,091 |
Buy |
|
16:35 |
56.50p |
236 |
£133 |
Buy |
|
16:35 |
56.50p |
258 |
£146 |
Buy |
|
16:35 |
56.50p |
500 |
£282 |
Buy |
|
16:35 |
56.50p |
136 |
£77 |
Buy |
|
16:35 |
56.50p |
1,733 |
£979 |
Buy |
|
16:35 |
56.50p |
115 |
£65 |
Buy |
|
16:35 |
56.50p |
85 |
£48 |
Buy |
|
16:29 |
56.19p |
8 |
£4 |
Buy |
O |
16:11 |
55.36p |
435 |
£241 |
Sell |
O |
16:07 |
56.21p |
170 |
£96 |
Buy |
O |
15:37 |
56.03p |
2,642 |
£1,480 |
Buy |
O |
15:26 |
55.36p |
939 |
£520 |
Sell |
O |
15:17 |
55.36p |
1,185 |
£656 |
Sell |
O |
15:06 |
56.70p |
3 |
£2 |
Buy |
O |
15:06 |
56.70p |
500 |
£284 |
Buy |
O |
15:06 |
56.60p |
13,762 |
£7,789 |
Buy |
O |
15:00 |
55.36p |
9,787 |
£5,418 |
Sell |
O |
14:15 |
56.22p |
8 |
£4 |
Buy |
O |
14:12 |
55.36p |
4,290 |
£2,375 |
Sell |
O |
14:10 |
55.90p |
32,372 |
£18,096 |
Buy |
O |
14:06 |
55.60p |
36,000 |
£20,014 |
Sell |
O |
13:48 |
56.21p |
533 |
£300 |
Buy |
O |
13:47 |
56.05p |
4,644 |
£2,603 |
Buy |
O |
13:47 |
55.36p |
4,644 |
£2,571 |
Sell |
O |
13:44 |
56.53p |
1,310 |
£740 |
Buy |
O |
13:38 |
56.05p |
1,310 |
£734 |
Buy |
O |
12:38 |
55.36p |
8,000 |
£4,429 |
Sell |
O |
12:28 |
56.04p |
6,000 |
£3,363 |
Buy |
O |
12:22 |
55.34p |
12,666 |
£7,009 |
Sell |
O |
12:19 |
56.60p |
145 |
£82 |
Buy |
AT |
12:19 |
56.60p |
23 |
£13 |
Buy |
AT |
12:19 |
56.60p |
4,000 |
£2,264 |
Buy |
AT |
12:07 |
55.58p |
30,116 |
£16,738 |
Sell |
O |
11:49 |
56.70p |
145 |
£82 |
Buy |
AT |
11:49 |
56.70p |
287 |
£163 |
Buy |
AT |
11:49 |
55.10p |
4,101 |
£2,260 |
Sell |
AT |
11:49 |
55.10p |
5,000 |
£2,755 |
Sell |
AT |
11:49 |
55.10p |
5,000 |
£2,755 |
Sell |
AT |
11:49 |
55.54p |
5,400 |
£2,999 |
Sell |
O |
11:45 |
55.54p |
3,201 |
£1,778 |
Sell |
O |
11:35 |
56.24p |
465 |
£262 |
Buy |
O |
11:19 |
55.60p |
44 |
£24 |
Sell |
O |
11:16 |
56.10p |
1,782 |
£1,000 |
Buy |
O |
11:14 |
55.60p |
25 |
£14 |
Sell |
O |
10:45 |
55.75p |
10,000 |
£5,575 |
Buy |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
07-Dec-23 |
14-Sep-23 |
Paid |
21-Dec-23 |
29-Sep-23 |
Amount |
1.84p |
1.84p |
16:35 |
10,691 @ 56.50p |
16:35 |
85 @ 56.50p |
16:35 |
115 @ 56.50p |
16:35 |
1,733 @ 56.50p |
16:35 |
136 @ 56.50p |
Top of Page
You are here:
research