Gresham House Energy Storage Fund (GRID)

56.50p
   
  • Change Today:
      1.40p
  • 52 Week High: 163.80
  • 52 Week Low: 38.20
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 392,699
  • Market Cap: £321.52m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 56.50p 10,691 £6,040 Buy PC
16:35 56.50p 56 £32 Unknown
16:35 56.50p 5,000 £2,825 Buy
16:35 56.50p 641 £362 Buy
16:35 56.50p 1,931 £1,091 Buy
16:35 56.50p 236 £133 Buy
16:35 56.50p 258 £146 Buy
16:35 56.50p 500 £282 Buy
16:35 56.50p 136 £77 Buy
16:35 56.50p 1,733 £979 Buy
16:35 56.50p 115 £65 Buy
16:35 56.50p 85 £48 Buy
16:29 56.19p 8 £4 Buy O
16:11 55.36p 435 £241 Sell O
16:07 56.21p 170 £96 Buy O
15:37 56.03p 2,642 £1,480 Buy O
15:26 55.36p 939 £520 Sell O
15:17 55.36p 1,185 £656 Sell O
15:06 56.70p 3 £2 Buy O
15:06 56.70p 500 £284 Buy O
15:06 56.60p 13,762 £7,789 Buy O
15:00 55.36p 9,787 £5,418 Sell O
14:15 56.22p 8 £4 Buy O
14:12 55.36p 4,290 £2,375 Sell O
14:10 55.90p 32,372 £18,096 Buy O
14:06 55.60p 36,000 £20,014 Sell O
13:48 56.21p 533 £300 Buy O
13:47 56.05p 4,644 £2,603 Buy O
13:47 55.36p 4,644 £2,571 Sell O
13:44 56.53p 1,310 £740 Buy O
13:38 56.05p 1,310 £734 Buy O
12:38 55.36p 8,000 £4,429 Sell O
12:28 56.04p 6,000 £3,363 Buy O
12:22 55.34p 12,666 £7,009 Sell O
12:19 56.60p 145 £82 Buy AT
12:19 56.60p 23 £13 Buy AT
12:19 56.60p 4,000 £2,264 Buy AT
12:07 55.58p 30,116 £16,738 Sell O
11:49 56.70p 145 £82 Buy AT
11:49 56.70p 287 £163 Buy AT
11:49 55.10p 4,101 £2,260 Sell AT
11:49 55.10p 5,000 £2,755 Sell AT
11:49 55.10p 5,000 £2,755 Sell AT
11:49 55.54p 5,400 £2,999 Sell O
11:45 55.54p 3,201 £1,778 Sell O
11:35 56.24p 465 £262 Buy O
11:19 55.60p 44 £24 Sell O
11:16 56.10p 1,782 £1,000 Buy O
11:14 55.60p 25 £14 Sell O
10:45 55.75p 10,000 £5,575 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 56.50p
Change Today 1.40p
% Change 2.54 %
52 Week High 163.80
52 Week Low 38.20
Volume 392,699
Shares Issued 569.06m
Market Cap £321.52m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 03-May-2024

Time Volume / Share Price
16:35 10,691 @ 56.50p
16:35 85 @ 56.50p
16:35 115 @ 56.50p
16:35 1,733 @ 56.50p
16:35 136 @ 56.50p

Top of Page