Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 46.00p | 10,000 | £4,600 | Unknown | O |
16:35 | 46.00p | 110,245 | £50,713 | Sell | PC |
16:35 | 46.00p | 25,000 | £11,500 | Unknown | |
16:35 | 46.00p | 23,648 | £10,878 | Unknown | |
16:35 | 46.00p | 50,000 | £23,000 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 44.75p | 331,548 | £148,368 | Unknown | O |
08:59 | 45.00p | 250,000 | £112,500 | Buy | O |
14:16 | 46.00p | 195,857 | £90,094 | Sell | O |
15:33 | 47.10p | 177,000 | £83,367 | Buy | O |
10:14 | 44.75p | 160,212 | £71,695 | Unknown | O |
You are here: research