14:09 |
90.40p |
182,000 |
£164,528 |
Sell |
O |
13:08 |
90.40p |
130,693 |
£118,146 |
Sell |
O |
08:05 |
90.99p |
60,275 |
£54,845 |
Sell |
O |
08:47 |
90.96p |
54,418 |
£49,498 |
Sell |
O |
09:07 |
91.26p |
16,243 |
£14,824 |
Sell |
O |
15:18 |
92.80p |
15,000 |
£13,920 |
Buy |
O |
15:44 |
91.41p |
15,063 |
£13,768 |
Sell |
O |
09:55 |
92.93p |
10,760 |
£10,000 |
Buy |
O |
11:47 |
91.56p |
10,414 |
£9,535 |
Buy |
O |
11:47 |
91.56p |
8,315 |
£7,613 |
Buy |
O |
09:10 |
92.00p |
7,700 |
£7,084 |
Sell |
AT |
09:21 |
92.00p |
7,550 |
£6,946 |
Unknown |
O |
11:08 |
91.26p |
7,445 |
£6,794 |
Buy |
O |
10:56 |
92.92p |
5,000 |
£4,646 |
Buy |
O |
11:47 |
91.56p |
4,198 |
£3,844 |
Buy |
O |
09:15 |
92.93p |
3,287 |
£3,055 |
Buy |
O |
11:47 |
91.56p |
3,132 |
£2,868 |
Buy |
O |
15:21 |
92.80p |
3,000 |
£2,784 |
Buy |
O |
08:19 |
91.24p |
2,854 |
£2,604 |
Sell |
O |
13:10 |
91.74p |
2,787 |
£2,557 |
Buy |
O |
09:12 |
91.26p |
2,549 |
£2,326 |
Sell |
O |
11:04 |
90.60p |
2,385 |
£2,161 |
Sell |
AT |
15:14 |
92.24p |
1,533 |
£1,414 |
Buy |
O |
11:04 |
90.40p |
1,200 |
£1,085 |
Sell |
AT |
11:58 |
90.40p |
1,200 |
£1,085 |
Sell |
AT |
16:02 |
92.77p |
1,068 |
£991 |
Buy |
O |
08:47 |
92.93p |
1,001 |
£930 |
Buy |
O |
11:04 |
92.00p |
973 |
£895 |
Buy |
O |
14:12 |
92.85p |
807 |
£749 |
Buy |
O |
11:16 |
91.26p |
606 |
£553 |
Buy |
O |
16:08 |
92.76p |
255 |
£236 |
Buy |
O |
11:31 |
92.00p |
216 |
£199 |
Buy |
O |
11:04 |
92.00p |
188 |
£173 |
Buy |
O |
11:04 |
92.00p |
162 |
£149 |
Buy |
O |
11:04 |
90.40p |
120 |
£108 |
Sell |
O |
08:00 |
92.94p |
112 |
£104 |
Buy |
O |
15:27 |
93.78p |
106 |
£99 |
Buy |
O |
10:06 |
93.78p |
106 |
£99 |
Buy |
O |
11:04 |
92.00p |
108 |
£99 |
Buy |
O |
11:04 |
92.00p |
108 |
£99 |
Buy |
O |
11:04 |
92.00p |
108 |
£99 |
Buy |
O |
11:27 |
91.26p |
108 |
£99 |
Buy |
O |
11:55 |
91.98p |
65 |
£60 |
Buy |
O |
11:58 |
90.40p |
57 |
£52 |
Sell |
O |
11:04 |
92.00p |
54 |
£50 |
Buy |
O |
11:04 |
92.00p |
54 |
£50 |
Buy |
O |
11:04 |
92.00p |
48 |
£44 |
Buy |
O |
11:04 |
90.40p |
44 |
£40 |
Sell |
O |
11:04 |
92.00p |
36 |
£33 |
Buy |
O |
11:04 |
92.00p |
29 |
£27 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
02-May-24 |
01-Feb-24 |
Paid |
24-May-24 |
23-Feb-24 |
Amount |
2.15p |
2.14p |
14:09 |
182,000 @ 90.40p |
13:08 |
130,693 @ 90.40p |
16:08 |
255 @ 92.76p |
16:02 |
1,068 @ 92.77p |
16:02 |
14 @ 93.78p |
Top of Page
You are here:
research