M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

92.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 96.60
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 140.92m
  • Volume: 565,817
  • Market Cap: £129.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:09 90.40p 182,000 £164,528 Sell O
13:08 90.40p 130,693 £118,146 Sell O
08:05 90.99p 60,275 £54,845 Sell O
08:47 90.96p 54,418 £49,498 Sell O
09:07 91.26p 16,243 £14,824 Sell O
15:18 92.80p 15,000 £13,920 Buy O
15:44 91.41p 15,063 £13,768 Sell O
09:55 92.93p 10,760 £10,000 Buy O
11:47 91.56p 10,414 £9,535 Buy O
11:47 91.56p 8,315 £7,613 Buy O
09:10 92.00p 7,700 £7,084 Sell AT
09:21 92.00p 7,550 £6,946 Unknown O
11:08 91.26p 7,445 £6,794 Buy O
10:56 92.92p 5,000 £4,646 Buy O
11:47 91.56p 4,198 £3,844 Buy O
09:15 92.93p 3,287 £3,055 Buy O
11:47 91.56p 3,132 £2,868 Buy O
15:21 92.80p 3,000 £2,784 Buy O
08:19 91.24p 2,854 £2,604 Sell O
13:10 91.74p 2,787 £2,557 Buy O
09:12 91.26p 2,549 £2,326 Sell O
11:04 90.60p 2,385 £2,161 Sell AT
15:14 92.24p 1,533 £1,414 Buy O
11:04 90.40p 1,200 £1,085 Sell AT
11:58 90.40p 1,200 £1,085 Sell AT
16:02 92.77p 1,068 £991 Buy O
08:47 92.93p 1,001 £930 Buy O
11:04 92.00p 973 £895 Buy O
14:12 92.85p 807 £749 Buy O
11:16 91.26p 606 £553 Buy O
16:08 92.76p 255 £236 Buy O
11:31 92.00p 216 £199 Buy O
11:04 92.00p 188 £173 Buy O
11:04 92.00p 162 £149 Buy O
11:04 90.40p 120 £108 Sell O
08:00 92.94p 112 £104 Buy O
15:27 93.78p 106 £99 Buy O
10:06 93.78p 106 £99 Buy O
11:04 92.00p 108 £99 Buy O
11:04 92.00p 108 £99 Buy O
11:04 92.00p 108 £99 Buy O
11:27 91.26p 108 £99 Buy O
11:55 91.98p 65 £60 Buy O
11:58 90.40p 57 £52 Sell O
11:04 92.00p 54 £50 Buy O
11:04 92.00p 54 £50 Buy O
11:04 92.00p 48 £44 Buy O
11:04 90.40p 44 £40 Sell O
11:04 92.00p 36 £33 Buy O
11:04 92.00p 29 £27 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 92.10p
Change Today -0.30p
% Change -0.32 %
52 Week High 96.60
52 Week Low 85.00
Volume 565,817
Shares Issued 140.92m
Market Cap £129.79m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.29% below the market average29.29% below the market average29.29% below the market average29.29% below the market average29.29% below the market average
6.76% below the sector average6.76% below the sector average6.76% below the sector average6.76% below the sector average6.76% below the sector average
Price Trend
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average
Income
22.17% above the market average22.17% above the market average22.17% above the market average22.17% above the market average22.17% above the market average
59.64% above the sector average59.64% above the sector average59.64% above the sector average59.64% above the sector average59.64% above the sector average
Growth
80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average80.31% above the market average
71.80% above the sector average71.80% above the sector average71.80% above the sector average71.80% above the sector average71.80% above the sector average

MGCI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 02-May-24 01-Feb-24
Paid 24-May-24 23-Feb-24
Amount 2.15p 2.14p

Trades for 13-May-2024

Time Volume / Share Price
14:09 182,000 @ 90.40p
13:08 130,693 @ 90.40p
16:08 255 @ 92.76p
16:02 1,068 @ 92.77p
16:02 14 @ 93.78p

Top of Page