Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:48 | 515.00p | 262 | £1,349 | Buy | O |
03-Jul-2025 16:47 | 515.98p | 1,090 | £5,624 | Buy | O |
03-Jul-2025 16:35 | 515.00p | 913 | £4,702 | Sell | O |
03-Jul-2025 16:35 | 515.00p | 1,366 | £7,035 | Sell | O |
03-Jul-2025 16:35 | 515.00p | 611 | £3,147 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:35 | 515.00p | 88,486 | £455,703 | Sell | PC |
03-Jul-2025 09:04 | 512.00p | 50,000 | £256,000 | Buy | O |
03-Jul-2025 09:04 | 512.00p | 50,000 | £256,000 | Buy | O |
03-Jul-2025 08:50 | 512.00p | 50,000 | £256,000 | Sell | O |
03-Jul-2025 08:50 | 512.00p | 50,000 | £256,000 | Sell | O |
You are here: research