Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Dec-2023 16:37 | 252.94p | 107,804 | £272,683 | Sell | O |
01-Dec-2023 16:37 | 252.94p | 22,317 | £56,449 | Sell | O |
01-Dec-2023 16:45 | 252.20p | 6,370 | £16,065 | Sell | O |
01-Dec-2023 16:45 | 252.20p | 9,429 | £23,780 | Sell | O |
01-Dec-2023 16:35 | 250.00p | 738 | £1,845 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Dec-2023 16:35 | 250.00p | 355,877 | £889,692 | Buy | PC |
01-Dec-2023 16:01 | 253.74p | 116,000 | £294,336 | Buy | O |
01-Dec-2023 16:37 | 252.94p | 107,804 | £272,683 | Sell | O |
01-Dec-2023 16:35 | 250.00p | 40,653 | £101,632 | Unknown | |
01-Dec-2023 14:23 | 253.85p | 23,934 | £60,756 | Buy | O |
You are here: research